Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1307
2979
112,598
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:36:46,854 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:36:32,259 | 47 | 112,186 | |
| 47 | 112,186 | |||
| 47 | 112,186 | |||
| 08.01.2026 | 10:36:20,299 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 08.01.2026 | 10:36:16,216 | 20 | 112,204 | |
| 20 | 112,204 | |||
| 20 | 112,204 | |||
| 08.01.2026 | 10:36:08,300 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 10:35:50,584 | 7 | 112,208 | |
| 7 | 112,208 | |||
| 7 | 112,208 | |||
| 08.01.2026 | 10:35:16,566 | 3 | 112,196 | |
| 3 | 112,196 | |||
| 3 | 112,196 | |||
| 08.01.2026 | 10:34:52,208 | 14 | 112,204 | |
| 14 | 112,204 | |||
| 14 | 112,204 | |||
| 08.01.2026 | 10:34:35,680 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:34:04,113 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:33:51,632 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:33:28,382 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:33:15,602 | 3 | 112,202 | |
| 3 | 112,202 | |||
| 3 | 112,202 | |||
| 08.01.2026 | 10:32:42,798 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 08.01.2026 | 10:32:30,214 | 14 | 112,204 | |
| 14 | 112,204 | |||
| 14 | 112,204 | |||
| 08.01.2026 | 10:32:15,421 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:32:03,241 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:31:52,555 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 08.01.2026 | 10:31:33,951 | 4 | 112,204 | |
| 4 | 112,204 | |||
| 4 | 112,204 | |||
| 08.01.2026 | 10:31:18,265 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:31:06,189 | 9 | 112,198 | |
| 9 | 112,198 | |||
| 9 | 112,198 | |||
| 08.01.2026 | 10:31:03,752 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 10:30:45,868 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 10:30:43,555 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 10:30:24,938 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:30:16,288 | 20 | 112,196 | |
| 20 | 112,196 | |||
| 20 | 112,196 | |||
| 08.01.2026 | 10:30:02,794 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:30:02,088 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:29:54,845 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:29:51,822 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:29:33,825 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 08.01.2026 | 10:29:20,815 | 10 | 112,214 | |
| 10 | 112,214 | |||
| 10 | 112,214 | |||
| 08.01.2026 | 10:29:16,912 | 1 | 112,206 | |
| 1 | 112,206 | |||
| 1 | 112,206 | |||
| 08.01.2026 | 10:28:51,458 | 6 | 112,214 | |
| 6 | 112,214 | |||
| 6 | 112,214 | |||
| 08.01.2026 | 10:28:04,973 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 10:28:04,063 | 8 | 112,218 | |
| 8 | 112,218 | |||
| 8 | 112,218 | |||
| 08.01.2026 | 10:27:46,869 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 10:27:45,562 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 08.01.2026 | 10:27:24,420 | 3 | 112,216 | |
| 3 | 112,216 | |||
| 3 | 112,216 | |||
| 08.01.2026 | 10:27:22,504 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 10:27:10,628 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 10:26:59,352 | 4 | 112,224 | |
| 4 | 112,224 | |||
| 4 | 112,224 | |||
| 08.01.2026 | 10:26:52,319 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 10:26:52,216 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 08.01.2026 | 10:26:50,904 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 10:26:32,591 | 3 | 112,202 | |
| 3 | 112,202 | |||
| 3 | 112,202 | |||
| 08.01.2026 | 10:26:28,167 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 08.01.2026 | 10:26:15,692 | 3 | 112,216 | |
| 3 | 112,216 | |||
| 3 | 112,216 | |||
| 08.01.2026 | 10:26:14,326 | 44 | 112,216 | |
| 44 | 112,216 | |||
| 44 | 112,216 | |||
| 08.01.2026 | 10:26:07,740 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 10:25:54,553 | 3 696 | 112,202 | |
| 3 696 | 112,202 | |||
| 3 696 | 112,202 | |||
| 08.01.2026 | 10:25:46,879 | 1 000 | 112,202 | |
| 1 000 | 112,202 | |||
| 1 000 | 112,202 | |||
| 08.01.2026 | 10:25:43,212 | 1 000 | 112,202 | |
| 1 000 | 112,202 | |||
| 1 000 | 112,202 | |||
| 08.01.2026 | 10:25:10,274 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 10:23:58,013 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 10:22:52,916 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:22:45,682 | 80 | 112,188 | |
| 80 | 112,188 | |||
| 80 | 112,188 | |||
| 08.01.2026 | 10:22:40,946 | 3 | 112,178 | |
| 3 | 112,178 | |||
| 3 | 112,178 | |||
| 08.01.2026 | 10:22:21,371 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:22:16,998 | 3 | 112,182 | |
| 3 | 112,182 | |||
| 3 | 112,182 | |||
| 08.01.2026 | 10:22:16,645 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 10:21:53,650 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 08.01.2026 | 10:21:42,884 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:21:41,683 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:20:44,404 | 3 | 112,186 | |
| 3 | 112,186 | |||
| 3 | 112,186 | |||
| 08.01.2026 | 10:20:23,778 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:20:12,628 | 7 | 112,186 | |
| 7 | 112,186 | |||
| 7 | 112,186 | |||
| 08.01.2026 | 10:19:46,048 | 4 | 112,186 | |
| 4 | 112,186 | |||
| 4 | 112,186 | |||
| 08.01.2026 | 10:19:27,530 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:19:18,772 | 3 | 112,194 | |
| 3 | 112,194 | |||
| 3 | 112,194 | |||
| 08.01.2026 | 10:19:12,843 | 5 | 112,194 | |
| 5 | 112,194 | |||
| 5 | 112,194 | |||
| 08.01.2026 | 10:18:31,074 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 10:18:25,102 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 08.01.2026 | 10:18:18,700 | 1 | 112,202 | |
| 1 | 112,202 | |||
| 1 | 112,202 | |||
| 08.01.2026 | 10:17:59,469 | 28 | 112,214 | |
| 28 | 112,214 | |||
| 28 | 112,214 | |||
| 08.01.2026 | 10:17:07,665 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 10:16:47,040 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 08.01.2026 | 10:16:42,809 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 10:16:38,786 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 10:16:20,908 | 175 | 112,22 | |
| 175 | 112,22 | |||
| 175 | 112,22 | |||
| 08.01.2026 | 10:16:18,158 | 4 | 112,224 | |
| 4 | 112,224 | |||
| 4 | 112,224 | |||
| 08.01.2026 | 10:16:18,055 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 10:15:34,087 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 10:15:26,225 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 08.01.2026 | 10:15:05,203 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 08.01.2026 | 10:15:04,099 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 10:14:52,621 | 4 | 112,274 | |
| 4 | 112,274 | |||
| 4 | 112,274 | |||
| 08.01.2026 | 10:14:47,790 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 10:14:26,038 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 08.01.2026 | 10:14:23,240 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 10:14:07,273 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 10:14:05,534 | 9 | 112,274 | |
| 9 | 112,274 | |||
| 9 | 112,274 | |||
| 08.01.2026 | 10:12:45,443 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 08.01.2026 | 10:12:33,673 | 5 | 112,268 | |
| 5 | 112,268 | |||
| 5 | 112,268 | |||
| 08.01.2026 | 10:12:04,281 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:11:52,307 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:11:46,075 | 21 | 112,258 | |
| 21 | 112,258 | |||
| 21 | 112,258 | |||
| 08.01.2026 | 10:11:27,753 | 4 | 112,258 | |
| 4 | 112,258 | |||
| 4 | 112,258 | |||
| 08.01.2026 | 10:10:34,518 | 2 | 112,264 | |
| 2 | 112,264 | |||
| 2 | 112,264 | |||
| 08.01.2026 | 10:09:36,960 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 08.01.2026 | 10:08:44,640 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:08:24,957 | 9 | 112,274 | |
| 9 | 112,274 | |||
| 9 | 112,274 | |||
| 08.01.2026 | 10:08:22,803 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 10:08:02,183 | 1 | 112,262 | |
| 1 | 112,262 | |||
| 1 | 112,262 | |||
| 08.01.2026 | 10:07:52,932 | 8 | 112,256 | |
| 8 | 112,256 | |||
| 8 | 112,256 | |||
| 08.01.2026 | 10:07:45,483 | 4 | 112,266 | |
| 4 | 112,266 | |||
| 4 | 112,266 | |||
| 08.01.2026 | 10:07:35,014 | 4 | 112,274 | |
| 4 | 112,274 | |||
| 4 | 112,274 | |||
| 08.01.2026 | 10:07:25,154 | 4 | 112,268 | |
| 4 | 112,268 | |||
| 4 | 112,268 | |||
| 08.01.2026 | 10:07:21,536 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 10:07:18,107 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 10:07:00,396 | 8 | 112,264 | |
| 8 | 112,264 | |||
| 8 | 112,264 | |||
| 08.01.2026 | 10:06:35,801 | 840 | 112,252 | |
| 840 | 112,252 | |||
| 840 | 112,252 | |||
| 08.01.2026 | 10:05:39,279 | 18 | 112,252 | |
| 18 | 112,252 | |||
| 18 | 112,252 | |||
| 08.01.2026 | 10:05:35,355 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:05:34,346 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:05:23,410 | 3 | 112,268 | |
| 3 | 112,268 | |||
| 3 | 112,268 | |||
| 08.01.2026 | 10:05:13,145 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 10:04:34,692 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 10:04:15,680 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 08.01.2026 | 10:03:54,483 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 10:03:42,969 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 08.01.2026 | 10:02:49,414 | 14 | 112,274 | |
| 14 | 112,274 | |||
| 14 | 112,274 | |||
| 08.01.2026 | 10:01:49,005 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 10:01:39,940 | 75 | 112,252 | |
| 75 | 112,252 | |||
| 75 | 112,252 | |||
| 08.01.2026 | 10:01:26,247 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 10:01:18,906 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 10:00:53,655 | 3 | 112,268 | |
| 3 | 112,268 | |||
| 3 | 112,268 | |||
| 08.01.2026 | 10:00:21,643 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 10:00:11,711 | 40 | 112,252 | |
| 40 | 112,252 | |||
| 40 | 112,252 | |||
| 08.01.2026 | 10:00:08,192 | 5 | 112,252 | |
| 5 | 112,252 | |||
| 5 | 112,252 | |||
| 08.01.2026 | 10:00:02,117 | 5 | 112,246 | |
| 5 | 112,246 | |||
| 5 | 112,246 | |||
| 08.01.2026 | 09:59:52,165 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:59:42,433 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:59:33,344 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:59:15,845 | 3 | 112,222 | |
| 3 | 112,222 | |||
| 3 | 112,222 | |||
| 08.01.2026 | 09:59:15,634 | 3 | 112,222 | |
| 3 | 112,222 | |||
| 3 | 112,222 | |||
| 08.01.2026 | 09:59:01,917 | 781 | 112,25 | |
| 781 | 112,25 | |||
| 1 | 112,25 | |||
| 780 | 112,25 | |||
| 08.01.2026 | 09:58:29,451 | 1 000 | 112,25 | |
| 1 000 | 112,25 | |||
| 1 000 | 112,25 | |||
| 08.01.2026 | 09:57:17,814 | 3 | 112,254 | |
| 3 | 112,254 | |||
| 3 | 112,254 | |||
| 08.01.2026 | 09:56:41,996 | 17 | 112,254 | |
| 17 | 112,254 | |||
| 17 | 112,254 | |||
| 08.01.2026 | 09:56:36,434 | 4 | 112,254 | |
| 4 | 112,254 | |||
| 4 | 112,254 | |||
| 08.01.2026 | 09:56:36,333 | 3 | 112,254 | |
| 3 | 112,254 | |||
| 3 | 112,254 | |||
| 08.01.2026 | 09:55:53,533 | 7 | 112,264 | |
| 7 | 112,264 | |||
| 7 | 112,264 | |||
| 08.01.2026 | 09:54:52,890 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:54:43,898 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:54:36,057 | 5 | 112,278 | |
| 5 | 112,278 | |||
| 5 | 112,278 | |||
| 08.01.2026 | 09:54:17,041 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 08.01.2026 | 09:53:52,389 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:53:46,969 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 08.01.2026 | 09:53:32,569 | 3 | 112,284 | |
| 3 | 112,284 | |||
| 3 | 112,284 | |||
| 08.01.2026 | 09:52:42,459 | 4 | 112,298 | |
| 4 | 112,298 | |||
| 4 | 112,298 | |||
| 08.01.2026 | 09:51:59,482 | 89 | 112,294 | |
| 89 | 112,294 | |||
| 89 | 112,294 | |||
| 08.01.2026 | 09:51:57,268 | 3 | 112,294 | |
| 3 | 112,294 | |||
| 3 | 112,294 | |||
| 08.01.2026 | 09:51:51,925 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:51:50,701 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:51:40,730 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:51:38,125 | 16 | 112,294 | |
| 16 | 112,294 | |||
| 16 | 112,294 | |||
| 08.01.2026 | 09:51:18,727 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:50:48,941 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 09:50:42,276 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 08.01.2026 | 09:50:16,386 | 3 | 112,268 | |
| 3 | 112,268 | |||
| 3 | 112,268 | |||
| 08.01.2026 | 09:50:09,166 | 5 | 112,268 | |
| 5 | 112,268 | |||
| 5 | 112,268 | |||
| 08.01.2026 | 09:50:04,469 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:49:58,418 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:49:45,940 | 5 | 112,282 | |
| 5 | 112,282 | |||
| 5 | 112,282 | |||
| 08.01.2026 | 09:49:32,349 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:49:32,260 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:49:31,655 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 09:49:25,752 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 09:48:58,855 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 08.01.2026 | 09:48:52,158 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:33,089 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 09:48:32,654 | 8 | 112,276 | |
| 8 | 112,276 | |||
| 8 | 112,276 | |||
| 08.01.2026 | 09:48:23,313 | 34 | 112,27 | |
| 34 | 112,27 | |||
| 34 | 112,27 | |||
| 08.01.2026 | 09:48:15,787 | 17 | 112,266 | |
| 17 | 112,266 | |||
| 17 | 112,266 | |||
| 08.01.2026 | 09:48:12,336 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:12,266 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:12,164 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:11,859 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:11,358 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:11,255 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:10,956 | 6 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 6 | 112,288 | |||
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:48:10,766 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:48:09,955 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:48:09,548 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:08,843 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:08,645 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:08,544 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:07,942 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:07,739 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:07,336 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:06,731 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:06,331 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:06,232 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:05,622 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:05,391 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:05,323 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 09:48:03,920 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:47:46,818 | 12 | 112,262 | |
| 12 | 112,262 | |||
| 12 | 112,262 | |||
| 08.01.2026 | 09:47:41,585 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:41,096 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:40,977 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:40,533 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:40,273 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:47:40,175 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:47:39,370 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:38,870 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:38,568 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:38,369 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:38,181 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:37,966 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:37,771 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 08.01.2026 | 09:47:37,666 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:37,568 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:37,166 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:36,759 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:47:34,744 | 4 | 112,264 | |
| 4 | 112,264 | |||
| 4 | 112,264 | |||
| 08.01.2026 | 09:47:33,745 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:47:33,440 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:47:26,365 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:47:15,626 | 11 | 112,282 | |
| 11 | 112,282 | |||
| 11 | 112,282 | |||
| 08.01.2026 | 09:47:11,705 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:47:11,602 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:47:11,300 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:47:11,000 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:47:10,797 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:47:08,982 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:47:08,293 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:47:06,677 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:47:06,168 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:47:04,931 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:47:04,863 | 5 | 112,294 | |
| 5 | 112,294 | |||
| 5 | 112,294 | |||
| 08.01.2026 | 09:46:45,847 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:46:38,414 | 5 | 112,298 | |
| 5 | 112,298 | |||
| 5 | 112,298 | |||
| 08.01.2026 | 09:46:37,495 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:46:37,398 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:46:27,141 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 08.01.2026 | 09:46:16,173 | 14 | 112,292 | |
| 14 | 112,292 | |||
| 14 | 112,292 | |||
| 08.01.2026 | 09:46:11,445 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:46:10,937 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:46:09,707 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:09,633 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:08,623 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:08,218 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:07,616 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:07,462 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:07,319 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:07,011 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:06,611 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:05,606 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:05,304 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:46:02,787 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:55,239 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:52,323 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:45,383 | 5 | 112,296 | |
| 5 | 112,296 | |||
| 5 | 112,296 | |||
| 08.01.2026 | 09:45:45,184 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:37,936 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:35,613 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:34,706 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:34,310 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:33,606 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:45:19,113 | 620 | 112,308 | |
| 620 | 112,308 | |||
| 620 | 112,308 | |||
| 08.01.2026 | 09:45:16,202 | 6 | 112,302 | |
| 6 | 112,302 | |||
| 6 | 112,302 | |||
| 08.01.2026 | 09:45:10,763 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:45:10,665 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:45:06,844 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:45:05,739 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:45:03,936 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:45:03,120 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:45:02,215 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:45,523 | 7 | 112,286 | |
| 7 | 112,286 | |||
| 7 | 112,286 | |||
| 08.01.2026 | 09:44:40,392 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:44:39,789 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:44:36,567 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:44:36,064 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:44:33,850 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:44:33,447 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:44:32,952 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:44:32,544 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:44:16,641 | 8 | 112,292 | |
| 8 | 112,292 | |||
| 8 | 112,292 | |||
| 08.01.2026 | 09:44:14,033 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:10,509 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:44:09,306 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:44:08,096 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:44:07,992 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:44:06,584 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:05,079 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:04,978 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:04,678 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:04,388 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:44:02,274 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:43:57,138 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:43:46,689 | 7 | 112,302 | |
| 7 | 112,302 | |||
| 7 | 112,302 | |||
| 08.01.2026 | 09:43:42,350 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 08.01.2026 | 09:43:41,446 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:43:41,252 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:43:40,642 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:43:40,240 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:43:39,947 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 08.01.2026 | 09:43:39,237 | 3 | 112,314 | |
| 3 | 112,314 | |||
| 3 | 112,314 | |||
| 08.01.2026 | 09:43:38,831 | 2 | 112,314 | |
| 2 | 112,314 | |||
| 2 | 112,314 | |||
| 08.01.2026 | 09:43:36,417 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:36,116 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:36,013 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 08.01.2026 | 09:43:35,829 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:32,494 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:15,902 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 08.01.2026 | 09:43:15,698 | 5 | 112,306 | |
| 5 | 112,306 | |||
| 5 | 112,306 | |||
| 08.01.2026 | 09:43:11,578 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:11,073 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:10,676 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:09,768 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:43:08,860 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:43:07,457 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:07,359 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:43:06,451 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 08.01.2026 | 09:42:56,693 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:42:45,719 | 8 | 112,292 | |
| 8 | 112,292 | |||
| 8 | 112,292 | |||
| 08.01.2026 | 09:42:40,891 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:42:39,386 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:38,384 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:38,080 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:37,879 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:42:37,475 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:36,775 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:42:36,374 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:42:35,571 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:33,961 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:33,259 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:42:32,955 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:42:29,453 | 2 | 112,292 | |
| 2 | 112,292 | |||
| 2 | 112,292 | |||
| 08.01.2026 | 09:42:15,555 | 6 | 112,292 | |
| 6 | 112,292 | |||
| 6 | 112,292 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00