Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9696
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 12:39:13,701 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:38:59,288 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:38:46,323 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:38:45,203 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 12:38:34,274 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:38:24,476 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:38:16,334 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 12.10.2026 | 12:38:02,843 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:37:44,801 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:37:25,220 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 12:37:21,728 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:37:21,563 | 288 | 173,50 | |
| 288 | 173,50 | |||
| 288 | 173,50 | |||
| 12.10.2026 | 12:37:16,816 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:37:16,579 | 32 | 173,50 | |
| 32 | 173,50 | |||
| 32 | 173,50 | |||
| 12.10.2026 | 12:37:02,133 | 9 | 173,46 | |
| 9 | 173,46 | |||
| 9 | 173,46 | |||
| 12.10.2026 | 12:36:58,838 | 35 | 173,48 | |
| 35 | 173,48 | |||
| 35 | 173,48 | |||
| 12.10.2026 | 12:36:49,555 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:36:37,744 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:36:36,406 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:36:25,324 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:36:24,982 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:36:12,131 | 754 | 173,48 | |
| 20 | 173,48 | |||
| 754 | 173,48 | |||
| 734 | 173,48 | |||
| 12.10.2026 | 12:36:08,647 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:36:05,052 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:35:55,569 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:35:51,112 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:35:48,846 | 11 | 173,50 | |
| 11 | 173,50 | |||
| 11 | 173,50 | |||
| 12.10.2026 | 12:35:48,426 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:35:44,244 | 400 | 173,50 | |
| 400 | 173,50 | |||
| 400 | 173,50 | |||
| 12.10.2026 | 12:35:43,975 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:35:27,357 | 1 441 | 173,50 | |
| 1 441 | 173,50 | |||
| 1 441 | 173,50 | |||
| 12.10.2026 | 12:35:20,805 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 12:35:12,472 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:35:09,921 | 43 | 173,50 | |
| 24 | 173,50 | |||
| 4 | 173,50 | |||
| 43 | 173,50 | |||
| 15 | 173,50 | |||
| 12.10.2026 | 12:35:07,536 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:35:07,104 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:35:05,400 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:34:46,798 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:34:33,759 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:34:26,307 | 63 | 173,46 | |
| 63 | 173,46 | |||
| 63 | 173,46 | |||
| 12.10.2026 | 12:34:24,025 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:34:22,558 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 12:34:03,812 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:33:53,073 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:33:50,339 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:33:36,347 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:33:33,099 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 12:33:31,723 | 100 | 173,42 | |
| 100 | 173,42 | |||
| 100 | 173,42 | |||
| 12.10.2026 | 12:33:31,272 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:33:24,377 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 12:33:07,725 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 12:33:06,885 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 12:33:03,513 | 15 | 173,40 | |
| 15 | 173,40 | |||
| 15 | 173,40 | |||
| 12.10.2026 | 12:32:53,454 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 12:32:43,077 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 12:32:37,165 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:32:35,453 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 12:32:33,882 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:32:28,668 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:32:27,475 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 12:32:12,593 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:32:04,124 | 185 | 173,40 | |
| 17 | 173,40 | |||
| 168 | 173,40 | |||
| 185 | 173,40 | |||
| 12.10.2026 | 12:31:59,259 | 11 | 173,42 | |
| 11 | 173,42 | |||
| 11 | 173,42 | |||
| 12.10.2026 | 12:31:56,283 | 15 | 173,44 | |
| 15 | 173,44 | |||
| 15 | 173,44 | |||
| 12.10.2026 | 12:31:45,928 | 200 | 173,42 | |
| 200 | 173,42 | |||
| 200 | 173,42 | |||
| 12.10.2026 | 12:31:40,748 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:31:32,371 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:31:28,851 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:31:20,513 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:31:19,854 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:31:00,187 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:30:51,991 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:30:44,021 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:30:42,580 | 14 | 173,46 | |
| 14 | 173,46 | |||
| 14 | 173,46 | |||
| 12.10.2026 | 12:30:31,996 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:30:12,021 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:30:06,950 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:30:01,554 | 30 | 173,46 | |
| 30 | 173,46 | |||
| 30 | 173,46 | |||
| 12.10.2026 | 12:29:50,998 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 12:29:38,382 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:29:29,615 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 12:29:27,867 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 12:29:21,953 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:29:12,343 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 12:28:53,057 | 26 | 173,44 | |
| 26 | 173,44 | |||
| 26 | 173,44 | |||
| 12.10.2026 | 12:28:48,803 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 12.10.2026 | 12:28:44,705 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 12:28:39,891 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:28:28,922 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 12:28:25,367 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 12:28:24,868 | 22 | 173,42 | |
| 22 | 173,42 | |||
| 22 | 173,42 | |||
| 12.10.2026 | 12:28:22,687 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:28:21,621 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 12:28:21,296 | 15 | 173,44 | |
| 15 | 173,44 | |||
| 5 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 12:28:20,922 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:28:16,056 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:27:48,147 | 74 | 173,46 | |
| 74 | 173,46 | |||
| 74 | 173,46 | |||
| 12.10.2026 | 12:27:45,220 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:27:42,293 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:27:41,321 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:27:36,934 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 12:27:32,568 | 12 | 173,46 | |
| 12 | 173,46 | |||
| 12 | 173,46 | |||
| 12.10.2026 | 12:27:22,903 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:27:12,633 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:27:11,820 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 12:26:58,909 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 12:26:51,525 | 12 | 173,46 | |
| 12 | 173,46 | |||
| 12 | 173,46 | |||
| 12.10.2026 | 12:26:47,465 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:26:47,053 | 21 | 173,46 | |
| 21 | 173,46 | |||
| 21 | 173,46 | |||
| 12.10.2026 | 12:26:31,282 | 57 | 173,46 | |
| 57 | 173,46 | |||
| 57 | 173,46 | |||
| 12.10.2026 | 12:26:26,752 | 200 | 173,46 | |
| 200 | 173,46 | |||
| 200 | 173,46 | |||
| 12.10.2026 | 12:26:26,277 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:26:20,462 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:25:51,691 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:25:51,424 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:25:44,864 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:25:36,835 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:25:30,212 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:25:20,245 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 12:25:11,320 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:25:08,814 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:24:59,969 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:24:57,245 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:24:54,128 | 35 | 173,46 | |
| 35 | 173,46 | |||
| 35 | 173,46 | |||
| 12.10.2026 | 12:24:43,586 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 12:24:36,650 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:24:33,859 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:24:33,764 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:24:17,642 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:24:17,529 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:24:00,951 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:24:00,394 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:23:45,523 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:23:42,751 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:23:41,974 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:23:37,492 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 12:23:27,473 | 30 | 173,46 | |
| 30 | 173,46 | |||
| 30 | 173,46 | |||
| 12.10.2026 | 12:23:17,622 | 55 | 173,44 | |
| 55 | 173,44 | |||
| 55 | 173,44 | |||
| 12.10.2026 | 12:23:14,476 | 12 | 173,44 | |
| 12 | 173,44 | |||
| 12 | 173,44 | |||
| 12.10.2026 | 12:23:04,767 | 7 | 173,42 | |
| 7 | 173,42 | |||
| 7 | 173,42 | |||
| 12.10.2026 | 12:23:01,495 | 9 | 173,44 | |
| 9 | 173,44 | |||
| 9 | 173,44 | |||
| 12.10.2026 | 12:22:51,128 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 12:22:20,873 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:22:14,612 | 11 | 173,42 | |
| 11 | 173,42 | |||
| 11 | 173,42 | |||
| 12.10.2026 | 12:22:00,767 | 116 | 173,42 | |
| 116 | 173,42 | |||
| 116 | 173,42 | |||
| 12.10.2026 | 12:21:49,566 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:21:24,349 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:21:23,526 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:21:23,227 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:21:10,665 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 12:21:01,713 | 7 | 173,38 | |
| 7 | 173,38 | |||
| 7 | 173,38 | |||
| 12.10.2026 | 12:20:56,399 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 12:20:39,580 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:20:33,539 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:20:21,593 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 12:20:19,501 | 116 | 173,40 | |
| 116 | 173,40 | |||
| 116 | 173,40 | |||
| 12.10.2026 | 12:20:00,902 | 7 | 173,38 | |
| 7 | 173,38 | |||
| 7 | 173,38 | |||
| 12.10.2026 | 12:19:59,579 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 12:19:57,588 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:19:48,303 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:19:36,889 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:19:35,793 | 15 | 173,40 | |
| 15 | 173,40 | |||
| 15 | 173,40 | |||
| 12.10.2026 | 12:19:32,636 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:19:10,697 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:19:09,960 | 29 | 173,38 | |
| 29 | 173,38 | |||
| 29 | 173,38 | |||
| 12.10.2026 | 12:19:09,793 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 12:19:08,213 | 8 | 173,38 | |
| 8 | 173,38 | |||
| 8 | 173,38 | |||
| 12.10.2026 | 12:19:01,505 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:18:52,031 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:18:41,157 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:18:38,811 | 18 | 173,38 | |
| 18 | 173,38 | |||
| 18 | 173,38 | |||
| 12.10.2026 | 12:18:37,097 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 12:18:36,907 | 35 | 173,38 | |
| 35 | 173,38 | |||
| 35 | 173,38 | |||
| 12.10.2026 | 12:18:36,461 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 12:18:10,050 | 8 | 173,36 | |
| 8 | 173,36 | |||
| 8 | 173,36 | |||
| 12.10.2026 | 12:17:39,457 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:17:19,872 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 12:17:14,826 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:17:13,200 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:17:11,131 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:17:07,409 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 12:17:07,254 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 12:16:53,635 | 21 | 173,38 | |
| 21 | 173,38 | |||
| 21 | 173,38 | |||
| 12.10.2026 | 12:16:51,691 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:34,452 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 12:16:32,965 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:28,979 | 75 | 173,38 | |
| 75 | 173,38 | |||
| 75 | 173,38 | |||
| 12.10.2026 | 12:16:27,463 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:26,502 | 11 | 173,38 | |
| 11 | 173,38 | |||
| 11 | 173,38 | |||
| 12.10.2026 | 12:16:13,316 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:12,095 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:03,738 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 12:16:02,637 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:56,998 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:45,837 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:39,502 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:35,172 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 12:15:33,372 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:09,321 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 12:15:08,825 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:06,193 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 12:15:05,297 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:15:02,634 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:15:02,279 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 12.10.2026 | 12:14:59,504 | 8 | 173,40 | |
| 8 | 173,40 | |||
| 8 | 173,40 | |||
| 12.10.2026 | 12:14:58,518 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:14:57,618 | 350 | 173,40 | |
| 350 | 173,40 | |||
| 350 | 173,40 | |||
| 12.10.2026 | 12:14:56,000 | 23 | 173,40 | |
| 23 | 173,40 | |||
| 23 | 173,40 | |||
| 12.10.2026 | 12:14:51,003 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 12:14:50,499 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 12:14:48,660 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 12:14:47,170 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:14:40,290 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:14:28,361 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:14:27,618 | 28 | 173,38 | |
| 28 | 173,38 | |||
| 28 | 173,38 | |||
| 12.10.2026 | 12:14:26,060 | 14 | 173,40 | |
| 14 | 173,40 | |||
| 14 | 173,40 | |||
| 12.10.2026 | 12:14:18,226 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 12:14:13,088 | 35 | 173,40 | |
| 35 | 173,40 | |||
| 35 | 173,40 | |||
| 12.10.2026 | 12:14:03,849 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:43,183 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 12:13:37,072 | 13 | 173,40 | |
| 13 | 173,40 | |||
| 13 | 173,40 | |||
| 12.10.2026 | 12:13:34,026 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:30,407 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:13,654 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:09,057 | 70 | 173,38 | |
| 70 | 173,38 | |||
| 70 | 173,38 | |||
| 12.10.2026 | 12:13:08,581 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:08,306 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 12:13:02,582 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 12.10.2026 | 12:13:01,796 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 12:12:56,637 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:53,811 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:12:52,508 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:44,487 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:12:34,226 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:26,263 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:25,298 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:12:22,067 | 17 | 173,40 | |
| 5 | 173,40 | |||
| 12 | 173,40 | |||
| 17 | 173,40 | |||
| 12.10.2026 | 12:12:21,835 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:12:11,759 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:12:10,706 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:05,656 | 11 | 173,42 | |
| 11 | 173,42 | |||
| 11 | 173,42 | |||
| 12.10.2026 | 12:11:49,571 | 6 | 173,42 | |
| 6 | 173,42 | |||
| 6 | 173,42 | |||
| 12.10.2026 | 12:11:40,832 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:11:28,001 | 8 | 173,42 | |
| 8 | 173,42 | |||
| 8 | 173,42 | |||
| 12.10.2026 | 12:11:21,063 | 20 | 173,42 | |
| 20 | 173,42 | |||
| 20 | 173,42 | |||
| 12.10.2026 | 12:11:13,390 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 12:11:13,248 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:11:13,094 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 16 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 12:11:09,736 | 24 | 173,44 | |
| 24 | 173,44 | |||
| 24 | 173,44 | |||
| 12.10.2026 | 12:10:59,543 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:57,536 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 12:10:56,706 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:50,467 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:44,913 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 12:10:38,907 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 12:10:26,812 | 23 | 173,44 | |
| 23 | 173,44 | |||
| 23 | 173,44 | |||
| 12.10.2026 | 12:10:16,214 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:10,697 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:04,219 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:09:31,684 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 12.10.2026 | 12:09:28,848 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:09:16,873 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 12:09:12,960 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:09:11,898 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 12:08:58,213 | 59 | 173,46 | |
| 6 | 173,46 | |||
| 53 | 173,46 | |||
| 59 | 173,46 | |||
| 12.10.2026 | 12:08:58,151 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:08:53,526 | 30 | 173,44 | |
| 30 | 173,44 | |||
| 30 | 173,44 | |||
| 12.10.2026 | 12:08:46,680 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 12:08:38,089 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:08:33,293 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:08:26,092 | 41 | 173,44 | |
| 41 | 173,44 | |||
| 41 | 173,44 | |||
| 12.10.2026 | 12:08:24,043 | 35 | 173,44 | |
| 35 | 173,44 | |||
| 35 | 173,44 | |||
| 12.10.2026 | 12:08:20,893 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:08:16,211 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:07:57,295 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 12.10.2026 | 12:07:56,505 | 95 | 173,46 | |
| 95 | 173,46 | |||
| 95 | 173,46 | |||
| 12.10.2026 | 12:07:47,872 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:07:39,301 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:07:25,151 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:07:06,935 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:06:36,116 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:06:34,831 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:06:33,581 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:06:29,833 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:06:13,673 | 12 | 173,44 | |
| 12 | 173,44 | |||
| 12 | 173,44 | |||
| 12.10.2026 | 12:05:59,854 | 14 | 173,46 | |
| 14 | 173,46 | |||
| 14 | 173,46 | |||
| 12.10.2026 | 12:05:53,876 | 58 | 173,48 | |
| 58 | 173,48 | |||
| 58 | 173,48 | |||
| 12.10.2026 | 12:05:49,475 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:05:39,459 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:05:37,099 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:05:36,851 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:05:35,168 | 16 | 173,46 | |
| 5 | 173,46 | |||
| 11 | 173,46 | |||
| 16 | 173,46 | |||
| 12.10.2026 | 12:05:34,829 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 12:05:32,329 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:05:21,617 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:05:21,346 | 58 | 173,48 | |
| 58 | 173,48 | |||
| 58 | 173,48 | |||
| 12.10.2026 | 12:04:58,217 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 12.10.2026 | 12:04:55,462 | 38 | 173,48 | |
| 38 | 173,48 | |||
| 38 | 173,48 | |||
| 12.10.2026 | 12:04:42,531 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 12:04:33,132 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:04:11,923 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 12:04:05,086 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:03:57,042 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 12:03:54,712 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:03:46,584 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:03:39,852 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:03:12,277 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:02:57,899 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 12:02:53,531 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:02:53,404 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:02:47,620 | 18 | 173,48 | |
| 18 | 173,48 | |||
| 18 | 173,48 | |||
| 12.10.2026 | 12:02:45,735 | 30 | 173,46 | |
| 30 | 173,46 | |||
| 30 | 173,46 | |||
| 12.10.2026 | 12:02:44,079 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:02:34,733 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:02:12,817 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:02:12,637 | 29 | 173,48 | |
| 29 | 173,48 | |||
| 29 | 173,48 | |||
| 12.10.2026 | 12:02:11,669 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 12:02:08,024 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:02:05,893 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:01:53,976 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:01:32,281 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:01:24,966 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 12.10.2026 | 12:01:24,336 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:01:14,914 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 12:01:12,309 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 12:01:01,869 | 214 | 173,46 | |
| 214 | 173,46 | |||
| 214 | 173,46 | |||
| 12.10.2026 | 12:00:57,535 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:00:56,232 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:00:39,874 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 12:00:31,169 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:00:30,997 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00