iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1312
1278
729,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 19:43:11,027 | 3 | 731,84 | |
| 3 | 731,84 | |||
| 3 | 731,84 | |||
| 03.11.2026 | 19:42:54,771 | 1 | 731,78 | |
| 1 | 731,78 | |||
| 1 | 731,78 | |||
| 03.11.2026 | 19:42:26,589 | 1 | 731,68 | |
| 1 | 731,68 | |||
| 1 | 731,68 | |||
| 03.11.2026 | 19:41:16,477 | 1 | 731,24 | |
| 1 | 731,24 | |||
| 1 | 731,24 | |||
| 03.11.2026 | 19:41:12,507 | 10 | 731,76 | |
| 10 | 731,76 | |||
| 10 | 731,76 | |||
| 03.11.2026 | 19:40:58,379 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 03.11.2026 | 19:40:56,816 | 5 | 731,76 | |
| 5 | 731,76 | |||
| 5 | 731,76 | |||
| 03.11.2026 | 19:40:45,862 | 1 | 731,30 | |
| 1 | 731,30 | |||
| 1 | 731,30 | |||
| 03.11.2026 | 19:40:28,506 | 1 | 731,32 | |
| 1 | 731,32 | |||
| 1 | 731,32 | |||
| 03.11.2026 | 19:40:21,576 | 1 | 731,82 | |
| 1 | 731,82 | |||
| 1 | 731,82 | |||
| 03.11.2026 | 19:40:01,200 | 1 | 731,30 | |
| 1 | 731,30 | |||
| 1 | 731,30 | |||
| 03.11.2026 | 19:39:11,394 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 03.11.2026 | 19:38:23,060 | 1 | 731,78 | |
| 1 | 731,78 | |||
| 1 | 731,78 | |||
| 03.11.2026 | 19:37:44,026 | 1 | 731,92 | |
| 1 | 731,92 | |||
| 1 | 731,92 | |||
| 03.11.2026 | 19:35:40,876 | 1 | 732,24 | |
| 1 | 732,24 | |||
| 1 | 732,24 | |||
| 03.11.2026 | 19:34:39,779 | 1 | 732,28 | |
| 1 | 732,28 | |||
| 1 | 732,28 | |||
| 03.11.2026 | 19:33:56,043 | 1 | 732,10 | |
| 1 | 732,10 | |||
| 1 | 732,10 | |||
| 03.11.2026 | 19:33:38,533 | 1 | 732,16 | |
| 1 | 732,16 | |||
| 1 | 732,16 | |||
| 03.11.2026 | 19:32:41,731 | 1 | 732,10 | |
| 1 | 732,10 | |||
| 1 | 732,10 | |||
| 03.11.2026 | 19:31:26,574 | 1 | 731,86 | |
| 1 | 731,86 | |||
| 1 | 731,86 | |||
| 03.11.2026 | 19:31:02,450 | 1 | 731,08 | |
| 1 | 731,08 | |||
| 1 | 731,08 | |||
| 03.11.2026 | 19:29:45,564 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 03.11.2026 | 19:26:10,133 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 03.11.2026 | 19:25:35,285 | 1 | 731,50 | |
| 1 | 731,50 | |||
| 1 | 731,50 | |||
| 03.11.2026 | 19:24:58,885 | 6 | 731,06 | |
| 6 | 731,06 | |||
| 6 | 731,06 | |||
| 03.11.2026 | 19:24:40,829 | 1 | 731,44 | |
| 1 | 731,44 | |||
| 1 | 731,44 | |||
| 03.11.2026 | 19:24:05,029 | 1 | 731,48 | |
| 1 | 731,48 | |||
| 1 | 731,48 | |||
| 03.11.2026 | 19:23:14,724 | 1 | 731,38 | |
| 1 | 731,38 | |||
| 1 | 731,38 | |||
| 03.11.2026 | 19:22:24,479 | 3 | 731,28 | |
| 3 | 731,28 | |||
| 3 | 731,28 | |||
| 03.11.2026 | 19:19:32,231 | 1 | 731,62 | |
| 1 | 731,62 | |||
| 1 | 731,62 | |||
| 03.11.2026 | 19:18:00,743 | 1 | 731,78 | |
| 1 | 731,78 | |||
| 1 | 731,78 | |||
| 03.11.2026 | 19:17:49,816 | 1 | 731,76 | |
| 1 | 731,76 | |||
| 1 | 731,76 | |||
| 03.11.2026 | 19:17:44,361 | 52 | 731,24 | |
| 52 | 731,24 | |||
| 52 | 731,24 | |||
| 03.11.2026 | 19:17:20,243 | 1 | 731,16 | |
| 1 | 731,16 | |||
| 1 | 731,16 | |||
| 03.11.2026 | 19:16:00,208 | 1 | 731,82 | |
| 1 | 731,82 | |||
| 1 | 731,82 | |||
| 03.11.2026 | 19:15:51,026 | 4 | 731,42 | |
| 4 | 731,42 | |||
| 4 | 731,42 | |||
| 03.11.2026 | 19:14:57,482 | 1 | 731,92 | |
| 1 | 731,92 | |||
| 1 | 731,92 | |||
| 03.11.2026 | 19:14:35,010 | 1 | 731,96 | |
| 1 | 731,96 | |||
| 1 | 731,96 | |||
| 03.11.2026 | 19:14:12,928 | 1 | 731,88 | |
| 1 | 731,88 | |||
| 1 | 731,88 | |||
| 03.11.2026 | 19:12:24,565 | 1 | 731,72 | |
| 1 | 731,72 | |||
| 1 | 731,72 | |||
| 03.11.2026 | 19:11:55,259 | 1 | 731,86 | |
| 1 | 731,86 | |||
| 1 | 731,86 | |||
| 03.11.2026 | 19:10:18,083 | 1 | 731,76 | |
| 1 | 731,76 | |||
| 1 | 731,76 | |||
| 03.11.2026 | 19:08:35,938 | 1 | 731,46 | |
| 1 | 731,46 | |||
| 1 | 731,46 | |||
| 03.11.2026 | 19:08:19,560 | 1 | 731,48 | |
| 1 | 731,48 | |||
| 1 | 731,48 | |||
| 03.11.2026 | 19:07:31,902 | 1 | 731,34 | |
| 1 | 731,34 | |||
| 1 | 731,34 | |||
| 03.11.2026 | 19:07:06,860 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 03.11.2026 | 19:06:50,307 | 1 | 731,38 | |
| 1 | 731,38 | |||
| 1 | 731,38 | |||
| 03.11.2026 | 19:06:38,995 | 1 | 731,42 | |
| 1 | 731,42 | |||
| 1 | 731,42 | |||
| 03.11.2026 | 19:06:33,972 | 25 | 731,40 | |
| 25 | 731,40 | |||
| 25 | 731,40 | |||
| 03.11.2026 | 19:05:42,024 | 1 | 731,42 | |
| 1 | 731,42 | |||
| 1 | 731,42 | |||
| 03.11.2026 | 19:05:22,600 | 1 | 731,28 | |
| 1 | 731,28 | |||
| 1 | 731,28 | |||
| 03.11.2026 | 19:04:05,946 | 1 | 731,18 | |
| 1 | 731,18 | |||
| 1 | 731,18 | |||
| 03.11.2026 | 19:03:00,396 | 1 | 731,30 | |
| 1 | 731,30 | |||
| 1 | 731,30 | |||
| 03.11.2026 | 19:02:18,372 | 1 | 731,28 | |
| 1 | 731,28 | |||
| 1 | 731,28 | |||
| 03.11.2026 | 19:02:08,798 | 2 | 731,24 | |
| 2 | 731,24 | |||
| 2 | 731,24 | |||
| 03.11.2026 | 19:01:42,585 | 10 | 731,08 | |
| 10 | 731,08 | |||
| 10 | 731,08 | |||
| 03.11.2026 | 19:01:37,232 | 3 | 731,04 | |
| 3 | 731,04 | |||
| 3 | 731,04 | |||
| 03.11.2026 | 19:00:59,494 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 03.11.2026 | 19:00:35,043 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 03.11.2026 | 19:00:16,968 | 7 | 731,12 | |
| 7 | 731,12 | |||
| 7 | 731,12 | |||
| 03.11.2026 | 18:59:13,084 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 03.11.2026 | 18:58:24,993 | 1 | 731,02 | |
| 1 | 731,02 | |||
| 1 | 731,02 | |||
| 03.11.2026 | 18:57:47,049 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 03.11.2026 | 18:57:31,419 | 1 | 730,96 | |
| 1 | 730,96 | |||
| 1 | 730,96 | |||
| 03.11.2026 | 18:57:12,944 | 7 | 731,00 | |
| 7 | 731,00 | |||
| 7 | 731,00 | |||
| 03.11.2026 | 18:57:07,177 | 1 | 731,12 | |
| 1 | 731,12 | |||
| 1 | 731,12 | |||
| 03.11.2026 | 18:56:53,535 | 1 | 731,18 | |
| 1 | 731,18 | |||
| 1 | 731,18 | |||
| 03.11.2026 | 18:55:25,059 | 1 | 730,88 | |
| 1 | 730,88 | |||
| 1 | 730,88 | |||
| 03.11.2026 | 18:54:50,987 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 03.11.2026 | 18:51:49,846 | 1 | 731,08 | |
| 1 | 731,08 | |||
| 1 | 731,08 | |||
| 03.11.2026 | 18:51:18,520 | 3 | 731,10 | |
| 3 | 731,10 | |||
| 3 | 731,10 | |||
| 03.11.2026 | 18:50:24,471 | 13 | 730,92 | |
| 13 | 730,92 | |||
| 13 | 730,92 | |||
| 03.11.2026 | 18:50:02,459 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 03.11.2026 | 18:50:02,302 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 03.11.2026 | 18:48:12,355 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 03.11.2026 | 18:48:04,148 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 03.11.2026 | 18:48:01,631 | 1 | 730,18 | |
| 1 | 730,18 | |||
| 1 | 730,18 | |||
| 03.11.2026 | 18:46:58,117 | 1 | 730,82 | |
| 1 | 730,82 | |||
| 1 | 730,82 | |||
| 03.11.2026 | 18:46:49,060 | 7 | 730,84 | |
| 7 | 730,84 | |||
| 7 | 730,84 | |||
| 03.11.2026 | 18:46:43,143 | 1 | 730,32 | |
| 1 | 730,32 | |||
| 1 | 730,32 | |||
| 03.11.2026 | 18:45:16,580 | 2 | 730,32 | |
| 2 | 730,32 | |||
| 2 | 730,32 | |||
| 03.11.2026 | 18:45:04,420 | 1 | 730,36 | |
| 1 | 730,36 | |||
| 1 | 730,36 | |||
| 03.11.2026 | 18:44:09,154 | 1 | 729,72 | |
| 1 | 729,72 | |||
| 1 | 729,72 | |||
| 03.11.2026 | 18:43:55,616 | 1 | 729,74 | |
| 1 | 729,74 | |||
| 1 | 729,74 | |||
| 03.11.2026 | 18:42:41,230 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 03.11.2026 | 18:42:40,473 | 45 | 730,00 | |
| 6 | 730,00 | |||
| 45 | 730,00 | |||
| 14 | 730,00 | |||
| 25 | 730,00 | |||
| 03.11.2026 | 18:41:05,452 | 1 | 730,24 | |
| 1 | 730,24 | |||
| 1 | 730,24 | |||
| 03.11.2026 | 18:40:43,890 | 25 | 730,22 | |
| 25 | 730,22 | |||
| 25 | 730,22 | |||
| 03.11.2026 | 18:39:58,541 | 1 | 730,24 | |
| 1 | 730,24 | |||
| 1 | 730,24 | |||
| 03.11.2026 | 18:39:18,289 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 03.11.2026 | 18:37:24,925 | 1 | 730,22 | |
| 1 | 730,22 | |||
| 1 | 730,22 | |||
| 03.11.2026 | 18:37:06,680 | 3 | 729,88 | |
| 3 | 729,88 | |||
| 3 | 729,88 | |||
| 03.11.2026 | 18:36:36,604 | 1 | 730,38 | |
| 1 | 730,38 | |||
| 1 | 730,38 | |||
| 03.11.2026 | 18:34:50,838 | 1 | 730,22 | |
| 1 | 730,22 | |||
| 1 | 730,22 | |||
| 03.11.2026 | 18:33:46,765 | 1 | 730,32 | |
| 1 | 730,32 | |||
| 1 | 730,32 | |||
| 03.11.2026 | 18:33:13,744 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 18:32:24,183 | 1 | 730,82 | |
| 1 | 730,82 | |||
| 1 | 730,82 | |||
| 03.11.2026 | 18:32:14,098 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 18:31:53,977 | 1 | 730,36 | |
| 1 | 730,36 | |||
| 1 | 730,36 | |||
| 03.11.2026 | 18:31:48,642 | 1 | 730,88 | |
| 1 | 730,88 | |||
| 1 | 730,88 | |||
| 03.11.2026 | 18:30:46,175 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 03.11.2026 | 18:30:39,721 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 03.11.2026 | 18:30:08,921 | 2 | 731,06 | |
| 2 | 731,06 | |||
| 2 | 731,06 | |||
| 03.11.2026 | 18:30:07,988 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 03.11.2026 | 18:28:56,816 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 03.11.2026 | 18:28:25,816 | 1 | 730,98 | |
| 1 | 730,98 | |||
| 1 | 730,98 | |||
| 03.11.2026 | 18:28:22,358 | 6 | 731,00 | |
| 2 | 731,00 | |||
| 6 | 731,00 | |||
| 4 | 731,00 | |||
| 03.11.2026 | 18:26:53,008 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 18:26:52,613 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 18:26:24,060 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 18:25:36,580 | 3 | 730,24 | |
| 3 | 730,24 | |||
| 3 | 730,24 | |||
| 03.11.2026 | 18:25:27,483 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 18:25:25,187 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 18:25:16,742 | 3 | 730,76 | |
| 3 | 730,76 | |||
| 3 | 730,76 | |||
| 03.11.2026 | 18:24:43,018 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 03.11.2026 | 18:24:09,149 | 1 | 730,72 | |
| 1 | 730,72 | |||
| 1 | 730,72 | |||
| 03.11.2026 | 18:23:54,469 | 2 | 730,76 | |
| 2 | 730,76 | |||
| 2 | 730,76 | |||
| 03.11.2026 | 18:21:33,408 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 18:20:20,295 | 10 | 730,34 | |
| 10 | 730,34 | |||
| 10 | 730,34 | |||
| 03.11.2026 | 18:19:58,998 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 18:19:44,020 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 03.11.2026 | 18:19:20,961 | 1 | 730,88 | |
| 1 | 730,88 | |||
| 1 | 730,88 | |||
| 03.11.2026 | 18:18:00,019 | 1 | 730,64 | |
| 1 | 730,64 | |||
| 1 | 730,64 | |||
| 03.11.2026 | 18:17:23,662 | 1 | 730,62 | |
| 1 | 730,62 | |||
| 1 | 730,62 | |||
| 03.11.2026 | 18:16:43,707 | 13 | 730,10 | |
| 13 | 730,10 | |||
| 13 | 730,10 | |||
| 03.11.2026 | 18:16:06,871 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 03.11.2026 | 18:15:52,555 | 11 | 730,92 | |
| 11 | 730,92 | |||
| 11 | 730,92 | |||
| 03.11.2026 | 18:14:59,758 | 1 | 730,98 | |
| 1 | 730,98 | |||
| 1 | 730,98 | |||
| 03.11.2026 | 18:14:28,194 | 4 | 730,82 | |
| 4 | 730,82 | |||
| 4 | 730,82 | |||
| 03.11.2026 | 18:13:55,674 | 37 | 730,80 | |
| 37 | 730,80 | |||
| 37 | 730,80 | |||
| 03.11.2026 | 18:13:55,589 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 03.11.2026 | 18:13:30,052 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 18:13:22,673 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 03.11.2026 | 18:12:43,272 | 1 | 730,32 | |
| 1 | 730,32 | |||
| 1 | 730,32 | |||
| 03.11.2026 | 18:12:23,073 | 30 | 730,96 | |
| 30 | 730,96 | |||
| 30 | 730,96 | |||
| 03.11.2026 | 18:12:14,798 | 13 | 731,00 | |
| 13 | 731,00 | |||
| 13 | 731,00 | |||
| 03.11.2026 | 18:12:10,606 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 03.11.2026 | 18:11:53,302 | 1 | 730,98 | |
| 1 | 730,98 | |||
| 1 | 730,98 | |||
| 03.11.2026 | 18:11:03,349 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 03.11.2026 | 18:10:43,100 | 1 | 731,02 | |
| 1 | 731,02 | |||
| 1 | 731,02 | |||
| 03.11.2026 | 18:10:25,019 | 1 | 731,08 | |
| 1 | 731,08 | |||
| 1 | 731,08 | |||
| 03.11.2026 | 18:08:54,554 | 1 | 730,94 | |
| 1 | 730,94 | |||
| 1 | 730,94 | |||
| 03.11.2026 | 18:08:39,095 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 03.11.2026 | 18:08:21,892 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 03.11.2026 | 18:07:35,795 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 03.11.2026 | 18:07:35,446 | 2 | 730,68 | |
| 2 | 730,68 | |||
| 2 | 730,68 | |||
| 03.11.2026 | 18:07:04,911 | 5 | 730,64 | |
| 5 | 730,64 | |||
| 5 | 730,64 | |||
| 03.11.2026 | 18:06:21,647 | 1 | 730,48 | |
| 1 | 730,48 | |||
| 1 | 730,48 | |||
| 03.11.2026 | 18:05:06,755 | 1 | 730,24 | |
| 1 | 730,24 | |||
| 1 | 730,24 | |||
| 03.11.2026 | 18:04:36,840 | 3 | 729,86 | |
| 3 | 729,86 | |||
| 3 | 729,86 | |||
| 03.11.2026 | 18:04:09,129 | 1 | 730,34 | |
| 1 | 730,34 | |||
| 1 | 730,34 | |||
| 03.11.2026 | 18:03:40,559 | 1 | 730,28 | |
| 1 | 730,28 | |||
| 1 | 730,28 | |||
| 03.11.2026 | 18:02:54,185 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 03.11.2026 | 18:02:28,062 | 1 | 730,50 | |
| 1 | 730,50 | |||
| 1 | 730,50 | |||
| 03.11.2026 | 18:02:27,293 | 5 | 730,52 | |
| 5 | 730,52 | |||
| 5 | 730,52 | |||
| 03.11.2026 | 18:01:08,977 | 1 | 730,86 | |
| 1 | 730,86 | |||
| 1 | 730,86 | |||
| 03.11.2026 | 18:00:40,378 | 1 | 730,84 | |
| 1 | 730,84 | |||
| 1 | 730,84 | |||
| 03.11.2026 | 17:59:49,310 | 1 | 731,12 | |
| 1 | 731,12 | |||
| 1 | 731,12 | |||
| 03.11.2026 | 17:59:45,138 | 3 | 731,14 | |
| 3 | 731,14 | |||
| 3 | 731,14 | |||
| 03.11.2026 | 17:58:41,079 | 4 | 731,20 | |
| 4 | 731,20 | |||
| 4 | 731,20 | |||
| 03.11.2026 | 17:58:34,230 | 1 | 731,22 | |
| 1 | 731,22 | |||
| 1 | 731,22 | |||
| 03.11.2026 | 17:58:04,634 | 1 | 730,96 | |
| 1 | 730,96 | |||
| 1 | 730,96 | |||
| 03.11.2026 | 17:57:11,188 | 3 | 731,04 | |
| 3 | 731,04 | |||
| 3 | 731,04 | |||
| 03.11.2026 | 17:56:59,717 | 55 | 731,06 | |
| 55 | 731,06 | |||
| 55 | 731,06 | |||
| 03.11.2026 | 17:56:51,530 | 4 | 730,56 | |
| 4 | 730,56 | |||
| 4 | 730,56 | |||
| 03.11.2026 | 17:56:17,973 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 03.11.2026 | 17:52:37,659 | 4 | 730,48 | |
| 4 | 730,48 | |||
| 4 | 730,48 | |||
| 03.11.2026 | 17:52:25,902 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 17:51:30,958 | 7 | 730,34 | |
| 7 | 730,34 | |||
| 7 | 730,34 | |||
| 03.11.2026 | 17:51:25,636 | 1 | 730,30 | |
| 1 | 730,30 | |||
| 1 | 730,30 | |||
| 03.11.2026 | 17:51:17,266 | 13 | 730,46 | |
| 13 | 730,46 | |||
| 13 | 730,46 | |||
| 03.11.2026 | 17:49:17,230 | 1 | 730,34 | |
| 1 | 730,34 | |||
| 1 | 730,34 | |||
| 03.11.2026 | 17:48:46,164 | 3 | 730,12 | |
| 3 | 730,12 | |||
| 3 | 730,12 | |||
| 03.11.2026 | 17:48:17,003 | 61 | 730,22 | |
| 61 | 730,22 | |||
| 61 | 730,22 | |||
| 03.11.2026 | 17:47:05,070 | 14 | 730,40 | |
| 14 | 730,40 | |||
| 14 | 730,40 | |||
| 03.11.2026 | 17:46:57,842 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 03.11.2026 | 17:46:49,502 | 1 | 730,38 | |
| 1 | 730,38 | |||
| 1 | 730,38 | |||
| 03.11.2026 | 17:46:47,572 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 03.11.2026 | 17:46:33,008 | 1 | 730,42 | |
| 1 | 730,42 | |||
| 1 | 730,42 | |||
| 03.11.2026 | 17:46:18,100 | 1 | 730,36 | |
| 1 | 730,36 | |||
| 1 | 730,36 | |||
| 03.11.2026 | 17:45:55,126 | 7 | 730,42 | |
| 7 | 730,42 | |||
| 7 | 730,42 | |||
| 03.11.2026 | 17:45:34,083 | 1 | 730,56 | |
| 1 | 730,56 | |||
| 1 | 730,56 | |||
| 03.11.2026 | 17:45:33,854 | 10 | 730,56 | |
| 10 | 730,56 | |||
| 10 | 730,56 | |||
| 03.11.2026 | 17:45:28,846 | 20 | 729,98 | |
| 20 | 729,98 | |||
| 20 | 729,98 | |||
| 03.11.2026 | 17:45:10,880 | 5 | 730,52 | |
| 5 | 730,52 | |||
| 5 | 730,52 | |||
| 03.11.2026 | 17:44:35,187 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 03.11.2026 | 17:44:02,517 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 03.11.2026 | 17:43:32,966 | 1 | 730,22 | |
| 1 | 730,22 | |||
| 1 | 730,22 | |||
| 03.11.2026 | 17:43:06,729 | 3 | 730,06 | |
| 3 | 730,06 | |||
| 3 | 730,06 | |||
| 03.11.2026 | 17:43:03,012 | 7 | 730,60 | |
| 7 | 730,60 | |||
| 7 | 730,60 | |||
| 03.11.2026 | 17:42:54,438 | 1 | 730,58 | |
| 1 | 730,58 | |||
| 1 | 730,58 | |||
| 03.11.2026 | 17:42:52,630 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 17:42:42,246 | 1 | 730,64 | |
| 1 | 730,64 | |||
| 1 | 730,64 | |||
| 03.11.2026 | 17:42:34,237 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 03.11.2026 | 17:41:48,582 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 03.11.2026 | 17:41:14,432 | 1 | 730,94 | |
| 1 | 730,94 | |||
| 1 | 730,94 | |||
| 03.11.2026 | 17:40:57,188 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 17:40:56,954 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 17:40:44,994 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 03.11.2026 | 17:38:13,475 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 03.11.2026 | 17:37:57,028 | 2 | 730,76 | |
| 2 | 730,76 | |||
| 2 | 730,76 | |||
| 03.11.2026 | 17:37:55,916 | 4 | 730,24 | |
| 4 | 730,24 | |||
| 4 | 730,24 | |||
| 03.11.2026 | 17:37:25,143 | 20 | 730,58 | |
| 20 | 730,58 | |||
| 20 | 730,58 | |||
| 03.11.2026 | 17:37:09,463 | 1 | 730,48 | |
| 1 | 730,48 | |||
| 1 | 730,48 | |||
| 03.11.2026 | 17:35:25,332 | 6 | 730,00 | |
| 4 | 730,00 | |||
| 2 | 730,00 | |||
| 6 | 730,00 | |||
| 03.11.2026 | 17:35:17,562 | 1 | 730,22 | |
| 1 | 730,22 | |||
| 1 | 730,22 | |||
| 03.11.2026 | 17:35:16,624 | 1 | 730,16 | |
| 1 | 730,16 | |||
| 1 | 730,16 | |||
| 03.11.2026 | 17:34:39,599 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 03.11.2026 | 17:33:51,682 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 03.11.2026 | 17:33:50,546 | 19 | 730,38 | |
| 1 | 730,38 | |||
| 1 | 730,38 | |||
| 14 | 730,38 | |||
| 2 | 730,38 | |||
| 19 | 730,38 | |||
| 1 | 730,38 | |||
| 03.11.2026 | 17:30:41,175 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 03.11.2026 | 17:30:13,224 | 1 | 730,86 | |
| 1 | 730,86 | |||
| 1 | 730,86 | |||
| 03.11.2026 | 17:29:39,174 | 1 | 731,08 | |
| 1 | 731,08 | |||
| 1 | 731,08 | |||
| 03.11.2026 | 17:28:22,578 | 95 | 730,68 | |
| 95 | 730,68 | |||
| 95 | 730,68 | |||
| 03.11.2026 | 17:26:55,319 | 82 | 730,86 | |
| 82 | 730,86 | |||
| 82 | 730,86 | |||
| 03.11.2026 | 17:26:29,013 | 2 | 730,82 | |
| 2 | 730,82 | |||
| 2 | 730,82 | |||
| 03.11.2026 | 17:25:36,773 | 3 | 730,94 | |
| 3 | 730,94 | |||
| 3 | 730,94 | |||
| 03.11.2026 | 17:25:07,161 | 2 | 730,82 | |
| 2 | 730,82 | |||
| 2 | 730,82 | |||
| 03.11.2026 | 17:23:18,262 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 03.11.2026 | 17:20:03,989 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 03.11.2026 | 17:19:31,673 | 2 | 731,06 | |
| 2 | 731,06 | |||
| 2 | 731,06 | |||
| 03.11.2026 | 17:16:06,683 | 3 | 731,54 | |
| 3 | 731,54 | |||
| 3 | 731,54 | |||
| 03.11.2026 | 17:15:38,185 | 1 | 731,76 | |
| 1 | 731,76 | |||
| 1 | 731,76 | |||
| 03.11.2026 | 17:14:22,269 | 3 | 731,82 | |
| 3 | 731,82 | |||
| 3 | 731,82 | |||
| 03.11.2026 | 17:14:14,752 | 23 | 731,78 | |
| 23 | 731,78 | |||
| 23 | 731,78 | |||
| 03.11.2026 | 17:12:31,181 | 1 | 731,72 | |
| 1 | 731,72 | |||
| 1 | 731,72 | |||
| 03.11.2026 | 17:11:03,273 | 90 | 731,40 | |
| 90 | 731,40 | |||
| 90 | 731,40 | |||
| 03.11.2026 | 17:09:41,968 | 16 | 731,62 | |
| 16 | 731,62 | |||
| 16 | 731,62 | |||
| 03.11.2026 | 17:07:38,498 | 1 | 731,50 | |
| 1 | 731,50 | |||
| 1 | 731,50 | |||
| 03.11.2026 | 17:07:37,874 | 23 | 731,54 | |
| 23 | 731,54 | |||
| 23 | 731,54 | |||
| 03.11.2026 | 17:07:13,730 | 1 | 731,58 | |
| 1 | 731,58 | |||
| 1 | 731,58 | |||
| 03.11.2026 | 17:07:06,834 | 1 | 731,54 | |
| 1 | 731,54 | |||
| 1 | 731,54 | |||
| 03.11.2026 | 17:07:06,031 | 1 | 731,54 | |
| 1 | 731,54 | |||
| 1 | 731,54 | |||
| 03.11.2026 | 17:06:53,391 | 2 | 731,30 | |
| 2 | 731,30 | |||
| 2 | 731,30 | |||
| 03.11.2026 | 17:06:32,617 | 1 | 731,34 | |
| 1 | 731,34 | |||
| 1 | 731,34 | |||
| 03.11.2026 | 17:06:21,306 | 2 | 731,36 | |
| 2 | 731,36 | |||
| 2 | 731,36 | |||
| 03.11.2026 | 17:05:00,429 | 1 | 731,54 | |
| 1 | 731,54 | |||
| 1 | 731,54 | |||
| 03.11.2026 | 17:04:48,940 | 1 | 731,38 | |
| 1 | 731,38 | |||
| 1 | 731,38 | |||
| 03.11.2026 | 17:03:35,595 | 7 | 731,50 | |
| 7 | 731,50 | |||
| 7 | 731,50 | |||
| 03.11.2026 | 17:03:33,725 | 1 | 731,48 | |
| 1 | 731,48 | |||
| 1 | 731,48 | |||
| 03.11.2026 | 17:03:11,532 | 99 | 731,40 | |
| 99 | 731,40 | |||
| 99 | 731,40 | |||
| 03.11.2026 | 17:02:50,188 | 1 | 731,56 | |
| 1 | 731,56 | |||
| 1 | 731,56 | |||
| 03.11.2026 | 17:02:26,294 | 23 | 731,40 | |
| 23 | 731,40 | |||
| 23 | 731,40 | |||
| 03.11.2026 | 17:02:07,283 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 03.11.2026 | 17:00:14,133 | 4 | 731,54 | |
| 4 | 731,54 | |||
| 4 | 731,54 | |||
| 03.11.2026 | 17:00:01,691 | 3 | 731,52 | |
| 3 | 731,52 | |||
| 3 | 731,52 | |||
| 03.11.2026 | 16:59:38,059 | 20 | 731,46 | |
| 20 | 731,46 | |||
| 20 | 731,46 | |||
| 03.11.2026 | 16:59:12,297 | 6 | 731,30 | |
| 6 | 731,30 | |||
| 6 | 731,30 | |||
| 03.11.2026 | 16:54:48,948 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 03.11.2026 | 16:54:48,220 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 03.11.2026 | 16:54:27,139 | 5 | 730,78 | |
| 5 | 730,78 | |||
| 5 | 730,78 | |||
| 03.11.2026 | 16:53:29,730 | 34 | 730,82 | |
| 34 | 730,82 | |||
| 34 | 730,82 | |||
| 03.11.2026 | 16:53:17,136 | 1 | 730,82 | |
| 1 | 730,82 | |||
| 1 | 730,82 | |||
| 03.11.2026 | 16:51:25,631 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 16:51:00,809 | 2 | 730,82 | |
| 2 | 730,82 | |||
| 2 | 730,82 | |||
| 03.11.2026 | 16:49:54,434 | 11 | 731,22 | |
| 11 | 731,22 | |||
| 11 | 731,22 | |||
| 03.11.2026 | 16:49:46,043 | 1 | 731,22 | |
| 1 | 731,22 | |||
| 1 | 731,22 | |||
| 03.11.2026 | 16:49:26,704 | 1 | 731,12 | |
| 1 | 731,12 | |||
| 1 | 731,12 | |||
| 03.11.2026 | 16:49:23,429 | 48 | 731,10 | |
| 48 | 731,10 | |||
| 48 | 731,10 | |||
| 03.11.2026 | 16:47:32,316 | 1 | 731,22 | |
| 1 | 731,22 | |||
| 1 | 731,22 | |||
| 03.11.2026 | 16:46:53,949 | 3 | 730,86 | |
| 3 | 730,86 | |||
| 3 | 730,86 | |||
| 03.11.2026 | 16:45:27,061 | 16 | 730,86 | |
| 16 | 730,86 | |||
| 16 | 730,86 | |||
| 03.11.2026 | 16:44:20,445 | 70 | 731,32 | |
| 70 | 731,32 | |||
| 70 | 731,32 | |||
| 03.11.2026 | 16:43:09,503 | 35 | 731,32 | |
| 35 | 731,32 | |||
| 35 | 731,32 | |||
| 03.11.2026 | 16:42:00,492 | 7 | 731,16 | |
| 7 | 731,16 | |||
| 7 | 731,16 | |||
| 03.11.2026 | 16:41:45,976 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 03.11.2026 | 16:40:55,624 | 4 | 731,24 | |
| 4 | 731,24 | |||
| 4 | 731,24 | |||
| 03.11.2026 | 16:40:14,532 | 1 | 730,98 | |
| 1 | 730,98 | |||
| 1 | 730,98 | |||
| 03.11.2026 | 16:40:02,131 | 17 | 730,50 | |
| 17 | 730,50 | |||
| 17 | 730,50 | |||
| 03.11.2026 | 16:38:20,351 | 1 | 730,48 | |
| 1 | 730,48 | |||
| 1 | 730,48 | |||
| 03.11.2026 | 16:36:15,190 | 137 | 730,50 | |
| 137 | 730,50 | |||
| 137 | 730,50 | |||
| 03.11.2026 | 16:34:48,343 | 14 | 730,56 | |
| 14 | 730,56 | |||
| 14 | 730,56 | |||
| 03.11.2026 | 16:34:36,860 | 3 | 730,38 | |
| 3 | 730,38 | |||
| 3 | 730,38 | |||
| 03.11.2026 | 16:34:10,790 | 1 | 730,34 | |
| 1 | 730,34 | |||
| 1 | 730,34 | |||
| 03.11.2026 | 16:33:24,734 | 14 | 730,28 | |
| 14 | 730,28 | |||
| 14 | 730,28 | |||
| 03.11.2026 | 16:32:49,463 | 1 | 730,18 | |
| 1 | 730,18 | |||
| 1 | 730,18 | |||
| 03.11.2026 | 16:32:34,564 | 2 | 730,44 | |
| 2 | 730,44 | |||
| 2 | 730,44 | |||
| 03.11.2026 | 16:30:45,830 | 2 | 730,84 | |
| 2 | 730,84 | |||
| 2 | 730,84 | |||
| 03.11.2026 | 16:30:44,360 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 03.11.2026 | 16:30:41,429 | 15 | 731,02 | |
| 15 | 731,02 | |||
| 15 | 731,02 | |||
| 03.11.2026 | 16:30:11,719 | 32 | 730,92 | |
| 32 | 730,92 | |||
| 32 | 730,92 | |||
| 03.11.2026 | 16:29:58,779 | 4 | 731,02 | |
| 4 | 731,02 | |||
| 4 | 731,02 | |||
| 03.11.2026 | 16:28:35,724 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 03.11.2026 | 16:28:03,849 | 20 | 730,88 | |
| 20 | 730,88 | |||
| 20 | 730,88 | |||
| 03.11.2026 | 16:25:57,178 | 5 | 731,14 | |
| 5 | 731,14 | |||
| 5 | 731,14 | |||
| 03.11.2026 | 16:25:44,254 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 03.11.2026 | 16:24:22,671 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 16:24:10,398 | 58 | 730,62 | |
| 58 | 730,62 | |||
| 58 | 730,62 | |||
| 03.11.2026 | 16:23:48,412 | 1 | 730,58 | |
| 1 | 730,58 | |||
| 1 | 730,58 | |||
| 03.11.2026 | 16:23:44,607 | 1 | 730,56 | |
| 1 | 730,56 | |||
| 1 | 730,56 | |||
| 03.11.2026 | 16:23:33,574 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 03.11.2026 | 16:23:04,082 | 1 | 731,02 | |
| 1 | 731,02 | |||
| 1 | 731,02 | |||
| 03.11.2026 | 16:22:55,793 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 03.11.2026 | 16:21:33,459 | 100 | 730,96 | |
| 100 | 730,96 | |||
| 100 | 730,96 | |||
| 03.11.2026 | 16:21:12,698 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 16:20:06,872 | 3 | 730,88 | |
| 3 | 730,88 | |||
| 3 | 730,88 | |||
| 03.11.2026 | 16:20:00,521 | 1 | 730,84 | |
| 1 | 730,84 | |||
| 1 | 730,84 | |||
| 03.11.2026 | 16:19:35,513 | 4 | 730,76 | |
| 4 | 730,76 | |||
| 4 | 730,76 | |||
| 03.11.2026 | 16:19:07,718 | 2 | 730,70 | |
| 2 | 730,70 | |||
| 2 | 730,70 | |||
| 03.11.2026 | 16:18:53,289 | 3 | 730,76 | |
| 3 | 730,76 | |||
| 3 | 730,76 | |||
| 03.11.2026 | 16:18:34,444 | 55 | 730,88 | |
| 55 | 730,88 | |||
| 55 | 730,88 | |||
| 03.11.2026 | 16:18:22,182 | 1 | 730,82 | |
| 1 | 730,82 | |||
| 1 | 730,82 | |||
| 03.11.2026 | 16:17:28,936 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 03.11.2026 | 16:15:45,047 | 1 | 730,42 | |
| 1 | 730,42 | |||
| 1 | 730,42 | |||
| 03.11.2026 | 16:15:15,100 | 15 | 730,48 | |
| 15 | 730,48 | |||
| 15 | 730,48 | |||
| 03.11.2026 | 16:13:14,654 | 1 | 730,24 | |
| 1 | 730,24 | |||
| 1 | 730,24 | |||
| 03.11.2026 | 16:12:55,806 | 2 | 730,26 | |
| 2 | 730,26 | |||
| 2 | 730,26 | |||
| 03.11.2026 | 16:12:33,456 | 19 | 730,26 | |
| 19 | 730,26 | |||
| 19 | 730,26 | |||
| 03.11.2026 | 16:12:24,906 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 03.11.2026 | 16:11:06,150 | 112 | 729,64 | |
| 112 | 729,64 | |||
| 112 | 729,64 | |||
| 03.11.2026 | 16:09:14,114 | 1 | 729,76 | |
| 1 | 729,76 | |||
| 1 | 729,76 | |||
| 03.11.2026 | 16:06:51,139 | 3 | 728,84 | |
| 3 | 728,84 | |||
| 3 | 728,84 | |||
| 03.11.2026 | 16:06:26,377 | 7 | 728,84 | |
| 7 | 728,84 | |||
| 7 | 728,84 | |||
| 03.11.2026 | 16:04:31,748 | 2 | 728,88 | |
| 2 | 728,88 | |||
| 2 | 728,88 | |||
| 03.11.2026 | 16:04:22,095 | 14 | 728,82 | |
| 14 | 728,82 | |||
| 14 | 728,82 | |||
| 03.11.2026 | 16:04:20,497 | 13 | 729,00 | |
| 13 | 729,00 | |||
| 13 | 729,00 | |||
| 03.11.2026 | 16:03:46,004 | 2 | 729,38 | |
| 2 | 729,38 | |||
| 2 | 729,38 | |||
| 03.11.2026 | 16:02:10,992 | 24 | 729,06 | |
| 24 | 729,06 | |||
| 24 | 729,06 | |||
| 03.11.2026 | 16:01:23,812 | 1 | 729,14 | |
| 1 | 729,14 | |||
| 1 | 729,14 | |||
| 03.11.2026 | 16:00:31,312 | 28 | 728,58 | |
| 28 | 728,58 | |||
| 28 | 728,58 | |||
| 03.11.2026 | 16:00:17,832 | 1 | 728,72 | |
| 1 | 728,72 | |||
| 1 | 728,72 | |||
| 03.11.2026 | 16:00:03,625 | 180 | 729,08 | |
| 180 | 729,08 | |||
| 180 | 729,08 | |||
| 03.11.2026 | 16:00:00,842 | 3 | 729,04 | |
| 3 | 729,04 | |||
| 3 | 729,04 | |||
| 03.11.2026 | 15:57:18,013 | 1 | 729,04 | |
| 1 | 729,04 | |||
| 1 | 729,04 | |||
| 03.11.2026 | 15:57:01,134 | 1 | 728,88 | |
| 1 | 728,88 | |||
| 1 | 728,88 | |||
| 03.11.2026 | 15:56:17,159 | 3 | 729,06 | |
| 3 | 729,06 | |||
| 3 | 729,06 | |||
| 03.11.2026 | 15:55:19,360 | 2 | 728,80 | |
| 2 | 728,80 | |||
| 2 | 728,80 | |||
| 03.11.2026 | 15:55:01,203 | 2 | 728,90 | |
| 2 | 728,90 | |||
| 2 | 728,90 | |||
| 03.11.2026 | 15:55:00,142 | 2 | 728,90 | |
| 2 | 728,90 | |||
| 2 | 728,90 | |||
| 03.11.2026 | 15:54:24,063 | 1 | 728,90 | |
| 1 | 728,90 | |||
| 1 | 728,90 | |||
| 03.11.2026 | 15:53:01,678 | 15 | 729,54 | |
| 15 | 729,54 | |||
| 15 | 729,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,83 / Ask: 130,98Stückzahl: 74 910
+0,34%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 21:19:36
Letzte Aktualisierung:
03.11.2026 @ 21:19:36