iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1303
1690
58,2289
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:08:59,816 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 12:08:33,407 | 3 | 58,5659 | |
| 3 | 58,5659 | |||
| 3 | 58,5659 | |||
| 02.01.2026 | 12:07:50,534 | 1 | 58,5501 | |
| 1 | 58,5501 | |||
| 1 | 58,5501 | |||
| 02.01.2026 | 12:07:35,851 | 2 | 58,5679 | |
| 2 | 58,5679 | |||
| 2 | 58,5679 | |||
| 02.01.2026 | 12:07:12,606 | 18 | 58,5659 | |
| 18 | 58,5659 | |||
| 18 | 58,5659 | |||
| 02.01.2026 | 12:07:08,886 | 3 | 58,5659 | |
| 3 | 58,5659 | |||
| 3 | 58,5659 | |||
| 02.01.2026 | 12:06:55,848 | 5 680 | 58,5659 | |
| 5 680 | 58,5659 | |||
| 5 680 | 58,5659 | |||
| 02.01.2026 | 12:06:14,810 | 5 000 | 58,5541 | |
| 5 000 | 58,5541 | |||
| 5 000 | 58,5541 | |||
| 02.01.2026 | 12:06:06,491 | 1 | 58,5561 | |
| 1 | 58,5561 | |||
| 1 | 58,5561 | |||
| 02.01.2026 | 12:05:27,372 | 3 | 58,5581 | |
| 3 | 58,5581 | |||
| 3 | 58,5581 | |||
| 02.01.2026 | 12:05:14,272 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:05:11,849 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:05:11,360 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:04:43,287 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:04:39,867 | 4 | 58,5719 | |
| 4 | 58,5719 | |||
| 4 | 58,5719 | |||
| 02.01.2026 | 12:04:34,836 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:04:22,572 | 32 | 58,5719 | |
| 32 | 58,5719 | |||
| 32 | 58,5719 | |||
| 02.01.2026 | 12:04:13,220 | 4 | 58,5719 | |
| 4 | 58,5719 | |||
| 4 | 58,5719 | |||
| 02.01.2026 | 12:03:42,929 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 12:02:36,819 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 12:02:33,800 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 12:02:21,633 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 12:02:12,275 | 18 | 58,5541 | |
| 18 | 58,5541 | |||
| 18 | 58,5541 | |||
| 02.01.2026 | 12:01:54,469 | 4 | 58,5481 | |
| 4 | 58,5481 | |||
| 4 | 58,5481 | |||
| 02.01.2026 | 12:01:26,862 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:01:26,698 | 3 | 58,5501 | |
| 3 | 58,5501 | |||
| 3 | 58,5501 | |||
| 02.01.2026 | 12:01:04,382 | 3 | 58,5619 | |
| 3 | 58,5619 | |||
| 3 | 58,5619 | |||
| 02.01.2026 | 12:01:04,264 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:00:41,213 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:00:39,503 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:00:36,287 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 11:59:58,339 | 3 | 58,5461 | |
| 3 | 58,5461 | |||
| 3 | 58,5461 | |||
| 02.01.2026 | 11:59:37,810 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 11:59:33,887 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 11:59:13,471 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:59:10,133 | 4 | 58,5499 | |
| 4 | 58,5499 | |||
| 4 | 58,5499 | |||
| 02.01.2026 | 11:58:43,870 | 6 | 58,5459 | |
| 6 | 58,5459 | |||
| 6 | 58,5459 | |||
| 02.01.2026 | 11:58:39,958 | 3 | 58,5459 | |
| 3 | 58,5459 | |||
| 3 | 58,5459 | |||
| 02.01.2026 | 11:58:26,862 | 4 | 58,5301 | |
| 4 | 58,5301 | |||
| 4 | 58,5301 | |||
| 02.01.2026 | 11:58:21,829 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 02.01.2026 | 11:58:14,291 | 11 | 58,5281 | |
| 11 | 58,5281 | |||
| 11 | 58,5281 | |||
| 02.01.2026 | 11:58:13,783 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 02.01.2026 | 11:58:04,333 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:58:03,221 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:56:42,222 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:56:27,547 | 3 | 58,5341 | |
| 3 | 58,5341 | |||
| 3 | 58,5341 | |||
| 02.01.2026 | 11:56:13,157 | 2 | 58,5559 | |
| 2 | 58,5559 | |||
| 2 | 58,5559 | |||
| 02.01.2026 | 11:56:11,149 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:56:08,733 | 2 | 58,5559 | |
| 2 | 58,5559 | |||
| 2 | 58,5559 | |||
| 02.01.2026 | 11:56:07,023 | 3 | 58,5559 | |
| 3 | 58,5559 | |||
| 3 | 58,5559 | |||
| 02.01.2026 | 11:56:04,406 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:55:27,870 | 4 | 58,5461 | |
| 4 | 58,5461 | |||
| 4 | 58,5461 | |||
| 02.01.2026 | 11:55:12,170 | 4 | 58,5659 | |
| 4 | 58,5659 | |||
| 4 | 58,5659 | |||
| 02.01.2026 | 11:55:11,466 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:55:06,435 | 4 | 58,5659 | |
| 4 | 58,5659 | |||
| 4 | 58,5659 | |||
| 02.01.2026 | 11:54:42,087 | 60 | 58,5441 | |
| 60 | 58,5441 | |||
| 60 | 58,5441 | |||
| 02.01.2026 | 11:54:33,341 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:54:33,031 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:54:32,730 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:53:59,536 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 11:53:57,217 | 3 | 58,5441 | |
| 3 | 58,5441 | |||
| 3 | 58,5441 | |||
| 02.01.2026 | 11:53:41,328 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 11:53:39,812 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 02.01.2026 | 11:53:00,465 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:53:00,061 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:52:37,215 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:51:57,464 | 3 | 58,5401 | |
| 3 | 58,5401 | |||
| 3 | 58,5401 | |||
| 02.01.2026 | 11:51:54,651 | 1 | 58,5401 | |
| 1 | 58,5401 | |||
| 1 | 58,5401 | |||
| 02.01.2026 | 11:51:33,611 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:51:06,551 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:50:39,768 | 2 | 58,5659 | |
| 2 | 58,5659 | |||
| 2 | 58,5659 | |||
| 02.01.2026 | 11:49:57,615 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:49:41,128 | 79 | 58,5501 | |
| 79 | 58,5501 | |||
| 79 | 58,5501 | |||
| 02.01.2026 | 11:49:27,824 | 3 | 58,5521 | |
| 3 | 58,5521 | |||
| 3 | 58,5521 | |||
| 02.01.2026 | 11:49:07,088 | 2 | 58,5699 | |
| 2 | 58,5699 | |||
| 2 | 58,5699 | |||
| 02.01.2026 | 11:49:06,385 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:48:49,184 | 2 | 58,5679 | |
| 2 | 58,5679 | |||
| 2 | 58,5679 | |||
| 02.01.2026 | 11:48:06,425 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:47:07,887 | 4 | 58,5619 | |
| 4 | 58,5619 | |||
| 4 | 58,5619 | |||
| 02.01.2026 | 11:45:30,776 | 5 | 58,5579 | |
| 5 | 58,5579 | |||
| 5 | 58,5579 | |||
| 02.01.2026 | 11:45:30,174 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:45:27,512 | 3 | 58,5579 | |
| 3 | 58,5579 | |||
| 3 | 58,5579 | |||
| 02.01.2026 | 11:44:57,280 | 3 | 58,5401 | |
| 3 | 58,5401 | |||
| 3 | 58,5401 | |||
| 02.01.2026 | 11:44:45,299 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:44:34,941 | 2 | 58,5599 | |
| 2 | 58,5599 | |||
| 2 | 58,5599 | |||
| 02.01.2026 | 11:44:16,529 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 02.01.2026 | 11:44:06,069 | 4 | 58,5559 | |
| 4 | 58,5559 | |||
| 4 | 58,5559 | |||
| 02.01.2026 | 11:44:04,253 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:43:46,441 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:43:27,432 | 3 | 58,5402 | |
| 3 | 58,5402 | |||
| 3 | 58,5402 | |||
| 02.01.2026 | 11:43:10,215 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:43:08,007 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:43:06,800 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:43:03,473 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:43:03,177 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:42:23,079 | 57 | 58,5619 | |
| 57 | 58,5619 | |||
| 57 | 58,5619 | |||
| 02.01.2026 | 11:41:27,590 | 3 | 58,5421 | |
| 3 | 58,5421 | |||
| 3 | 58,5421 | |||
| 02.01.2026 | 11:41:14,511 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:41:03,449 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:40:14,634 | 31 | 58,5361 | |
| 31 | 58,5361 | |||
| 31 | 58,5361 | |||
| 02.01.2026 | 11:39:31,374 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:39:23,264 | 195 | 58,5519 | |
| 195 | 58,5519 | |||
| 195 | 58,5519 | |||
| 02.01.2026 | 11:39:08,121 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 02.01.2026 | 11:39:07,113 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 11:39:06,913 | 4 | 58,5519 | |
| 4 | 58,5519 | |||
| 4 | 58,5519 | |||
| 02.01.2026 | 11:38:39,349 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 11:38:27,359 | 3 | 58,5361 | |
| 3 | 58,5361 | |||
| 3 | 58,5361 | |||
| 02.01.2026 | 11:38:11,362 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 11:37:23,503 | 100 | 58,5241 | |
| 100 | 58,5241 | |||
| 100 | 58,5241 | |||
| 02.01.2026 | 11:35:42,547 | 5 | 58,5459 | |
| 5 | 58,5459 | |||
| 5 | 58,5459 | |||
| 02.01.2026 | 11:35:37,776 | 4 | 58,5301 | |
| 4 | 58,5301 | |||
| 4 | 58,5301 | |||
| 02.01.2026 | 11:35:36,838 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:35:36,715 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:34:53,947 | 1 | 58,5281 | |
| 1 | 58,5281 | |||
| 1 | 58,5281 | |||
| 02.01.2026 | 11:34:39,463 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 02.01.2026 | 11:33:56,898 | 3 | 58,5241 | |
| 3 | 58,5241 | |||
| 3 | 58,5241 | |||
| 02.01.2026 | 11:33:44,624 | 4 | 58,5419 | |
| 4 | 58,5419 | |||
| 4 | 58,5419 | |||
| 02.01.2026 | 11:33:43,719 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 02.01.2026 | 11:33:42,916 | 4 | 58,5419 | |
| 4 | 58,5419 | |||
| 4 | 58,5419 | |||
| 02.01.2026 | 11:33:40,196 | 11 | 58,5419 | |
| 11 | 58,5419 | |||
| 11 | 58,5419 | |||
| 02.01.2026 | 11:33:25,807 | 4 | 58,5359 | |
| 4 | 58,5359 | |||
| 4 | 58,5359 | |||
| 02.01.2026 | 11:32:57,633 | 3 | 58,5281 | |
| 3 | 58,5281 | |||
| 3 | 58,5281 | |||
| 02.01.2026 | 11:32:44,346 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:32:43,543 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:32:40,931 | 1 | 58,5241 | |
| 1 | 58,5241 | |||
| 1 | 58,5241 | |||
| 02.01.2026 | 11:32:37,254 | 156 | 58,5241 | |
| 156 | 58,5241 | |||
| 156 | 58,5241 | |||
| 02.01.2026 | 11:32:35,401 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:32:32,397 | 9 | 58,5379 | |
| 9 | 58,5379 | |||
| 9 | 58,5379 | |||
| 02.01.2026 | 11:32:16,280 | 4 | 58,5339 | |
| 4 | 58,5339 | |||
| 4 | 58,5339 | |||
| 02.01.2026 | 11:32:10,757 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:32:04,522 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:30:57,302 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:30:10,914 | 2 | 58,5659 | |
| 2 | 58,5659 | |||
| 2 | 58,5659 | |||
| 02.01.2026 | 11:29:57,439 | 6 | 58,5541 | |
| 6 | 58,5541 | |||
| 6 | 58,5541 | |||
| 02.01.2026 | 11:29:48,075 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:29:44,755 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:29:42,436 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:29:33,583 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:29:32,687 | 2 | 58,5679 | |
| 2 | 58,5679 | |||
| 2 | 58,5679 | |||
| 02.01.2026 | 11:29:24,321 | 9 | 58,5679 | |
| 9 | 58,5679 | |||
| 9 | 58,5679 | |||
| 02.01.2026 | 11:29:10,128 | 4 | 58,5699 | |
| 4 | 58,5699 | |||
| 4 | 58,5699 | |||
| 02.01.2026 | 11:28:08,130 | 4 | 58,5679 | |
| 4 | 58,5679 | |||
| 4 | 58,5679 | |||
| 02.01.2026 | 11:28:07,023 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:28:02,195 | 9 | 58,5699 | |
| 9 | 58,5699 | |||
| 9 | 58,5699 | |||
| 02.01.2026 | 11:27:10,896 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:26:27,238 | 4 | 58,5401 | |
| 4 | 58,5401 | |||
| 4 | 58,5401 | |||
| 02.01.2026 | 11:26:09,330 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 02.01.2026 | 11:26:03,990 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:25:42,227 | 187 | 58,5361 | |
| 187 | 58,5361 | |||
| 187 | 58,5361 | |||
| 02.01.2026 | 11:25:41,453 | 2 | 58,5479 | |
| 2 | 58,5479 | |||
| 2 | 58,5479 | |||
| 02.01.2026 | 11:25:11,684 | 4 | 58,5559 | |
| 4 | 58,5559 | |||
| 4 | 58,5559 | |||
| 02.01.2026 | 11:25:10,176 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:24:48,859 | 3 | 58,5619 | |
| 3 | 58,5619 | |||
| 3 | 58,5619 | |||
| 02.01.2026 | 11:24:28,235 | 110 | 58,5541 | |
| 110 | 58,5541 | |||
| 110 | 58,5541 | |||
| 02.01.2026 | 11:24:05,905 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 11:24:03,181 | 4 | 58,5579 | |
| 4 | 58,5579 | |||
| 4 | 58,5579 | |||
| 02.01.2026 | 11:23:35,518 | 2 | 58,5639 | |
| 2 | 58,5639 | |||
| 2 | 58,5639 | |||
| 02.01.2026 | 11:23:27,865 | 3 | 58,5541 | |
| 3 | 58,5541 | |||
| 3 | 58,5541 | |||
| 02.01.2026 | 11:23:05,799 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:23:05,724 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:22:11,484 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 02.01.2026 | 11:22:01,453 | 20 | 58,5661 | |
| 20 | 58,5661 | |||
| 20 | 58,5661 | |||
| 02.01.2026 | 11:21:48,040 | 2 | 58,5661 | |
| 2 | 58,5661 | |||
| 2 | 58,5661 | |||
| 02.01.2026 | 11:21:14,921 | 110 | 58,5701 | |
| 110 | 58,5701 | |||
| 110 | 58,5701 | |||
| 02.01.2026 | 11:20:57,497 | 4 | 58,5819 | |
| 4 | 58,5819 | |||
| 4 | 58,5819 | |||
| 02.01.2026 | 11:20:40,920 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 02.01.2026 | 11:20:33,276 | 2 | 58,5839 | |
| 2 | 58,5839 | |||
| 2 | 58,5839 | |||
| 02.01.2026 | 11:20:22,011 | 2 | 58,5859 | |
| 2 | 58,5859 | |||
| 2 | 58,5859 | |||
| 02.01.2026 | 11:19:52,420 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 02.01.2026 | 11:19:47,487 | 18 | 58,5721 | |
| 18 | 58,5721 | |||
| 18 | 58,5721 | |||
| 02.01.2026 | 11:19:26,957 | 3 | 58,5781 | |
| 3 | 58,5781 | |||
| 3 | 58,5781 | |||
| 02.01.2026 | 11:19:25,448 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 02.01.2026 | 11:18:56,469 | 2 | 58,5859 | |
| 2 | 58,5859 | |||
| 2 | 58,5859 | |||
| 02.01.2026 | 11:18:44,694 | 6 | 58,5839 | |
| 6 | 58,5839 | |||
| 6 | 58,5839 | |||
| 02.01.2026 | 11:18:35,441 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 02.01.2026 | 11:18:34,845 | 1 | 58,5721 | |
| 1 | 58,5721 | |||
| 1 | 58,5721 | |||
| 02.01.2026 | 11:18:27,689 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 02.01.2026 | 11:18:12,723 | 350 | 58,5839 | |
| 350 | 58,5839 | |||
| 350 | 58,5839 | |||
| 02.01.2026 | 11:17:04,777 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 02.01.2026 | 11:16:57,439 | 3 | 58,5861 | |
| 3 | 58,5861 | |||
| 3 | 58,5861 | |||
| 02.01.2026 | 11:16:57,338 | 133 | 58,5861 | |
| 133 | 58,5861 | |||
| 133 | 58,5861 | |||
| 02.01.2026 | 11:16:50,996 | 6 | 58,5959 | |
| 6 | 58,5959 | |||
| 6 | 58,5959 | |||
| 02.01.2026 | 11:16:48,479 | 3 | 58,5959 | |
| 3 | 58,5959 | |||
| 3 | 58,5959 | |||
| 02.01.2026 | 11:16:26,254 | 1 | 58,5781 | |
| 1 | 58,5781 | |||
| 1 | 58,5781 | |||
| 02.01.2026 | 11:15:57,184 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 02.01.2026 | 11:14:04,356 | 3 | 58,5779 | |
| 3 | 58,5779 | |||
| 3 | 58,5779 | |||
| 02.01.2026 | 11:13:59,917 | 4 | 58,5759 | |
| 4 | 58,5759 | |||
| 4 | 58,5759 | |||
| 02.01.2026 | 11:13:57,699 | 3 | 58,5661 | |
| 3 | 58,5661 | |||
| 3 | 58,5661 | |||
| 02.01.2026 | 11:13:45,325 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:13:40,400 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 02.01.2026 | 11:13:34,862 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 02.01.2026 | 11:13:33,659 | 2 | 58,5779 | |
| 2 | 58,5779 | |||
| 2 | 58,5779 | |||
| 02.01.2026 | 11:13:26,817 | 4 | 58,5661 | |
| 4 | 58,5661 | |||
| 4 | 58,5661 | |||
| 02.01.2026 | 11:13:14,343 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 02.01.2026 | 11:13:07,598 | 9 | 58,5739 | |
| 9 | 58,5739 | |||
| 9 | 58,5739 | |||
| 02.01.2026 | 11:13:05,484 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 02.01.2026 | 11:13:03,981 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 02.01.2026 | 11:13:02,373 | 2 | 58,5779 | |
| 2 | 58,5779 | |||
| 2 | 58,5779 | |||
| 02.01.2026 | 11:11:56,758 | 3 | 58,5641 | |
| 3 | 58,5641 | |||
| 3 | 58,5641 | |||
| 02.01.2026 | 11:11:56,258 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 11:11:52,749 | 9 | 58,5739 | |
| 9 | 58,5739 | |||
| 9 | 58,5739 | |||
| 02.01.2026 | 11:11:48,809 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 11:11:38,655 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:10:26,094 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 11:10:22,368 | 10 | 58,5699 | |
| 10 | 58,5699 | |||
| 10 | 58,5699 | |||
| 02.01.2026 | 11:09:17,178 | 7 | 58,5421 | |
| 7 | 58,5421 | |||
| 7 | 58,5421 | |||
| 02.01.2026 | 11:09:13,252 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 11:09:12,046 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 02.01.2026 | 11:08:57,840 | 167 | 58,5499 | |
| 167 | 58,5499 | |||
| 167 | 58,5499 | |||
| 02.01.2026 | 11:08:52,228 | 15 | 58,5401 | |
| 15 | 58,5401 | |||
| 15 | 58,5401 | |||
| 02.01.2026 | 11:07:52,242 | 3 | 58,5579 | |
| 3 | 58,5579 | |||
| 3 | 58,5579 | |||
| 02.01.2026 | 11:07:36,136 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:07:22,384 | 9 | 58,5539 | |
| 9 | 58,5539 | |||
| 9 | 58,5539 | |||
| 02.01.2026 | 11:07:05,866 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:06:38,987 | 3 | 58,5481 | |
| 3 | 58,5481 | |||
| 3 | 58,5481 | |||
| 02.01.2026 | 11:06:35,314 | 46 | 58,5481 | |
| 46 | 58,5481 | |||
| 46 | 58,5481 | |||
| 02.01.2026 | 11:06:14,841 | 2 | 58,5639 | |
| 2 | 58,5639 | |||
| 2 | 58,5639 | |||
| 02.01.2026 | 11:06:09,905 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 11:06:07,832 | 20 | 58,5521 | |
| 20 | 58,5521 | |||
| 20 | 58,5521 | |||
| 02.01.2026 | 11:06:03,970 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:05:48,379 | 20 | 58,56 | |
| 20 | 58,56 | |||
| 20 | 58,56 | |||
| 02.01.2026 | 11:05:21,799 | 43 | 58,5599 | |
| 43 | 58,5599 | |||
| 43 | 58,5599 | |||
| 02.01.2026 | 11:04:08,451 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:03:43,592 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:03:08,768 | 5 | 58,5461 | |
| 5 | 58,5461 | |||
| 5 | 58,5461 | |||
| 02.01.2026 | 11:02:44,817 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:02:38,295 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:02:37,578 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 11:02:35,345 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:02:35,270 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:02:12,418 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:01:40,423 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 11:01:15,276 | 2 | 58,5659 | |
| 2 | 58,5659 | |||
| 2 | 58,5659 | |||
| 02.01.2026 | 11:00:38,743 | 3 | 58,5521 | |
| 3 | 58,5521 | |||
| 3 | 58,5521 | |||
| 02.01.2026 | 11:00:10,472 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 10:59:45,214 | 4 | 58,5619 | |
| 4 | 58,5619 | |||
| 4 | 58,5619 | |||
| 02.01.2026 | 10:59:10,810 | 6 | 58,5639 | |
| 6 | 58,5639 | |||
| 6 | 58,5639 | |||
| 02.01.2026 | 10:59:04,277 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 10:59:04,174 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 10:58:53,303 | 2 | 58,5599 | |
| 2 | 58,5599 | |||
| 2 | 58,5599 | |||
| 02.01.2026 | 10:58:38,323 | 3 | 58,5521 | |
| 3 | 58,5521 | |||
| 3 | 58,5521 | |||
| 02.01.2026 | 10:58:34,583 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 10:58:34,501 | 5 | 58,5619 | |
| 5 | 58,5619 | |||
| 5 | 58,5619 | |||
| 02.01.2026 | 10:58:27,759 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 10:58:17,594 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 10:57:49,905 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 10:57:48,199 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 02.01.2026 | 10:57:42,469 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 02.01.2026 | 10:57:38,625 | 5 | 58,5441 | |
| 5 | 58,5441 | |||
| 5 | 58,5441 | |||
| 02.01.2026 | 10:57:33,008 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 02.01.2026 | 10:57:22,213 | 18 | 58,5481 | |
| 18 | 58,5481 | |||
| 18 | 58,5481 | |||
| 02.01.2026 | 10:57:16,912 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 02.01.2026 | 10:57:10,688 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 02.01.2026 | 10:57:10,083 | 5 | 58,5479 | |
| 5 | 58,5479 | |||
| 5 | 58,5479 | |||
| 02.01.2026 | 10:57:07,179 | 2 | 58,5479 | |
| 2 | 58,5479 | |||
| 2 | 58,5479 | |||
| 02.01.2026 | 10:57:05,977 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 02.01.2026 | 10:56:55,908 | 31 | 58,5441 | |
| 31 | 58,5441 | |||
| 31 | 58,5441 | |||
| 02.01.2026 | 10:56:46,149 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 10:56:21,099 | 25 | 58,5519 | |
| 25 | 58,5519 | |||
| 25 | 58,5519 | |||
| 02.01.2026 | 10:56:00,471 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 02.01.2026 | 10:55:41,757 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 02.01.2026 | 10:55:30,146 | 25 | 58,5599 | |
| 25 | 58,5599 | |||
| 25 | 58,5599 | |||
| 02.01.2026 | 10:55:20,734 | 52 | 58,5519 | |
| 52 | 58,5519 | |||
| 52 | 58,5519 | |||
| 02.01.2026 | 10:53:43,824 | 2 | 58,5319 | |
| 2 | 58,5319 | |||
| 2 | 58,5319 | |||
| 02.01.2026 | 10:53:38,181 | 4 | 58,5201 | |
| 4 | 58,5201 | |||
| 4 | 58,5201 | |||
| 02.01.2026 | 10:53:33,350 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 02.01.2026 | 10:53:27,117 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 02.01.2026 | 10:53:14,977 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 02.01.2026 | 10:53:10,222 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 02.01.2026 | 10:53:09,919 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 02.01.2026 | 10:53:07,511 | 6 | 58,5219 | |
| 6 | 58,5219 | |||
| 6 | 58,5219 | |||
| 02.01.2026 | 10:53:06,303 | 2 | 58,5239 | |
| 2 | 58,5239 | |||
| 2 | 58,5239 | |||
| 02.01.2026 | 10:52:21,011 | 13 | 58,5239 | |
| 13 | 58,5239 | |||
| 13 | 58,5239 | |||
| 02.01.2026 | 10:52:07,837 | 4 | 58,5141 | |
| 4 | 58,5141 | |||
| 4 | 58,5141 | |||
| 02.01.2026 | 10:51:45,399 | 4 | 58,5159 | |
| 4 | 58,5159 | |||
| 4 | 58,5159 | |||
| 02.01.2026 | 10:51:44,494 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:51:42,989 | 3 | 58,5199 | |
| 3 | 58,5199 | |||
| 3 | 58,5199 | |||
| 02.01.2026 | 10:51:42,887 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 02.01.2026 | 10:51:41,380 | 2 | 58,5219 | |
| 2 | 58,5219 | |||
| 2 | 58,5219 | |||
| 02.01.2026 | 10:51:40,174 | 4 | 58,5219 | |
| 4 | 58,5219 | |||
| 4 | 58,5219 | |||
| 02.01.2026 | 10:51:37,970 | 3 | 58,5121 | |
| 3 | 58,5121 | |||
| 3 | 58,5121 | |||
| 02.01.2026 | 10:51:17,728 | 6 | 58,5219 | |
| 6 | 58,5219 | |||
| 6 | 58,5219 | |||
| 02.01.2026 | 10:51:15,017 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 02.01.2026 | 10:51:12,299 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 02.01.2026 | 10:50:50,125 | 70 | 58,5081 | |
| 70 | 58,5081 | |||
| 70 | 58,5081 | |||
| 02.01.2026 | 10:50:15,527 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 02.01.2026 | 10:50:14,323 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 02.01.2026 | 10:49:38,628 | 6 | 58,5081 | |
| 6 | 58,5081 | |||
| 6 | 58,5081 | |||
| 02.01.2026 | 10:49:14,482 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:49:13,772 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:49:11,861 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:49:10,554 | 6 | 58,5159 | |
| 6 | 58,5159 | |||
| 6 | 58,5159 | |||
| 02.01.2026 | 10:49:09,449 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 02.01.2026 | 10:49:08,643 | 5 | 58,5159 | |
| 5 | 58,5159 | |||
| 5 | 58,5159 | |||
| 02.01.2026 | 10:49:04,723 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 02.01.2026 | 10:49:03,215 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 02.01.2026 | 10:48:45,362 | 5 | 58,5199 | |
| 5 | 58,5199 | |||
| 5 | 58,5199 | |||
| 02.01.2026 | 10:48:28,106 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:47:35,990 | 2 | 58,5219 | |
| 2 | 58,5219 | |||
| 2 | 58,5219 | |||
| 02.01.2026 | 10:47:34,274 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 02.01.2026 | 10:47:09,130 | 4 | 58,5141 | |
| 4 | 58,5141 | |||
| 4 | 58,5141 | |||
| 02.01.2026 | 10:46:58,712 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 02.01.2026 | 10:46:57,652 | 2 | 58,5239 | |
| 2 | 58,5239 | |||
| 2 | 58,5239 | |||
| 02.01.2026 | 10:46:40,247 | 2 | 58,5219 | |
| 2 | 58,5219 | |||
| 2 | 58,5219 | |||
| 02.01.2026 | 10:46:39,342 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 02.01.2026 | 10:46:35,215 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 02.01.2026 | 10:46:33,104 | 2 | 58,5179 | |
| 2 | 58,5179 | |||
| 2 | 58,5179 | |||
| 02.01.2026 | 10:46:07,430 | 6 | 58,5259 | |
| 6 | 58,5259 | |||
| 6 | 58,5259 | |||
| 02.01.2026 | 10:46:04,414 | 9 | 58,5219 | |
| 9 | 58,5219 | |||
| 9 | 58,5219 | |||
| 02.01.2026 | 10:45:55,408 | 2 | 58,5219 | |
| 2 | 58,5219 | |||
| 2 | 58,5219 | |||
| 02.01.2026 | 10:45:12,393 | 2 | 58,5259 | |
| 2 | 58,5259 | |||
| 2 | 58,5259 | |||
| 02.01.2026 | 10:45:09,073 | 2 | 58,5219 | |
| 2 | 58,5219 | |||
| 2 | 58,5219 | |||
| 02.01.2026 | 10:45:08,378 | 4 | 58,5141 | |
| 4 | 58,5141 | |||
| 4 | 58,5141 | |||
| 02.01.2026 | 10:44:56,751 | 4 | 58,5239 | |
| 4 | 58,5239 | |||
| 4 | 58,5239 | |||
| 02.01.2026 | 10:44:43,429 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 02.01.2026 | 10:44:38,798 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 02.01.2026 | 10:44:27,835 | 5 | 58,5339 | |
| 5 | 58,5339 | |||
| 5 | 58,5339 | |||
| 02.01.2026 | 10:44:10,202 | 5 | 58,5299 | |
| 5 | 58,5299 | |||
| 5 | 58,5299 | |||
| 02.01.2026 | 10:43:39,645 | 2 | 58,5339 | |
| 2 | 58,5339 | |||
| 2 | 58,5339 | |||
| 02.01.2026 | 10:43:36,122 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 10:43:00,534 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 10:42:46,643 | 2 | 58,5339 | |
| 2 | 58,5339 | |||
| 2 | 58,5339 | |||
| 02.01.2026 | 10:42:37,987 | 3 | 58,5281 | |
| 3 | 58,5281 | |||
| 3 | 58,5281 | |||
| 02.01.2026 | 10:42:06,098 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 10:42:04,598 | 28 | 58,5319 | |
| 28 | 58,5319 | |||
| 28 | 58,5319 | |||
| 02.01.2026 | 10:42:01,801 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 10:41:31,998 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 02.01.2026 | 10:41:10,464 | 2 | 58,5319 | |
| 2 | 58,5319 | |||
| 2 | 58,5319 | |||
| 02.01.2026 | 10:41:09,355 | 4 | 58,5319 | |
| 4 | 58,5319 | |||
| 4 | 58,5319 | |||
| 02.01.2026 | 10:40:41,072 | 240 | 58,5399 | |
| 240 | 58,5399 | |||
| 240 | 58,5399 | |||
| 02.01.2026 | 10:40:38,871 | 3 | 58,5301 | |
| 3 | 58,5301 | |||
| 3 | 58,5301 | |||
| 02.01.2026 | 10:40:37,562 | 9 | 58,5399 | |
| 9 | 58,5399 | |||
| 9 | 58,5399 | |||
| 02.01.2026 | 10:40:21,055 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 02.01.2026 | 10:40:17,921 | 21 | 58,5221 | |
| 21 | 58,5221 | |||
| 21 | 58,5221 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00