Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9647
9044
171,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 20:07:04,574 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:07:03,898 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 20:07:01,204 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:51,528 | 23 | 171,56 | |
| 23 | 171,56 | |||
| 15 | 171,56 | |||
| 8 | 171,56 | |||
| 14.10.2026 | 20:06:45,019 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:43,239 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:35,072 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:30,384 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:29,415 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:28,593 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:27,570 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:16,931 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 20:06:15,724 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:13,071 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:06,197 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:05:49,482 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:05:48,704 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 14.10.2026 | 20:05:30,007 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 20:05:23,860 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.10.2026 | 20:05:13,371 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:05:10,005 | 59 | 171,54 | |
| 18 | 171,54 | |||
| 41 | 171,54 | |||
| 59 | 171,54 | |||
| 14.10.2026 | 20:05:03,379 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:05:01,461 | 122 | 171,32 | |
| 122 | 171,32 | |||
| 122 | 171,32 | |||
| 14.10.2026 | 20:04:59,646 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:04:56,271 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:04:50,887 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:04:48,514 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:04:35,393 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:04:33,643 | 10 | 171,20 | |
| 1 | 171,20 | |||
| 5 | 171,20 | |||
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 9 | 171,20 | |||
| 14.10.2026 | 20:04:12,445 | 546 | 171,30 | |
| 546 | 171,30 | |||
| 546 | 171,30 | |||
| 14.10.2026 | 20:04:09,584 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:04:08,803 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:03:58,082 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:44,879 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:34,726 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:29,029 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:25,893 | 70 | 171,24 | |
| 16 | 171,24 | |||
| 29 | 171,24 | |||
| 70 | 171,24 | |||
| 7 | 171,24 | |||
| 18 | 171,24 | |||
| 14.10.2026 | 20:03:22,144 | 55 | 171,30 | |
| 55 | 171,30 | |||
| 55 | 171,30 | |||
| 14.10.2026 | 20:03:21,345 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:03:19,082 | 17 | 171,30 | |
| 17 | 171,30 | |||
| 17 | 171,30 | |||
| 14.10.2026 | 20:03:18,106 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:13,989 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 14.10.2026 | 20:03:12,738 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:12,629 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 14.10.2026 | 20:03:11,413 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 14.10.2026 | 20:03:02,951 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 14.10.2026 | 20:03:00,575 | 23 | 171,30 | |
| 23 | 171,30 | |||
| 23 | 171,30 | |||
| 14.10.2026 | 20:02:58,590 | 11 | 171,30 | |
| 11 | 171,30 | |||
| 11 | 171,30 | |||
| 14.10.2026 | 20:02:56,970 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:02:52,087 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:50,458 | 17 | 171,30 | |
| 15 | 171,30 | |||
| 2 | 171,30 | |||
| 17 | 171,30 | |||
| 14.10.2026 | 20:02:50,051 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:43,098 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 14.10.2026 | 20:02:36,131 | 3 | 171,20 | |
| 2 | 171,20 | |||
| 3 | 171,20 | |||
| 1 | 171,20 | |||
| 14.10.2026 | 20:02:35,413 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:24,250 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:16,656 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:14,515 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:55,679 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:51,467 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 14.10.2026 | 20:01:49,223 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.10.2026 | 20:01:45,237 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:38,159 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.10.2026 | 20:01:35,394 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:35,319 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:01:26,750 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:01:25,035 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:21,989 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:20,180 | 58 | 171,30 | |
| 58 | 171,30 | |||
| 58 | 171,30 | |||
| 14.10.2026 | 20:01:17,334 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:01:17,134 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:17,029 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:07,298 | 16 | 171,30 | |
| 16 | 171,30 | |||
| 16 | 171,30 | |||
| 14.10.2026 | 20:01:06,565 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:04,819 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:02,719 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:02,009 | 12 | 171,30 | |
| 12 | 171,30 | |||
| 12 | 171,30 | |||
| 14.10.2026 | 20:01:01,060 | 4 | 171,20 | |
| 2 | 171,20 | |||
| 4 | 171,20 | |||
| 2 | 171,20 | |||
| 14.10.2026 | 20:00:59,103 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 14.10.2026 | 20:00:53,541 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:00:49,322 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:00:39,462 | 18 | 171,30 | |
| 18 | 171,30 | |||
| 18 | 171,30 | |||
| 14.10.2026 | 20:00:38,711 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 14.10.2026 | 20:00:36,495 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:00:31,235 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:00:29,341 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 | |||
| 14.10.2026 | 20:00:24,881 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:00:20,753 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 14.10.2026 | 20:00:18,450 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:00:18,339 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:00:18,221 | 2 | 171,30 | |
| 1 | 171,30 | |||
| 2 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:00:18,103 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:00:17,412 | 125 | 171,30 | |
| 9 | 171,30 | |||
| 6 | 171,30 | |||
| 15 | 171,30 | |||
| 10 | 171,30 | |||
| 30 | 171,30 | |||
| 125 | 171,30 | |||
| 55 | 171,30 | |||
| 14.10.2026 | 20:00:17,275 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 14.10.2026 | 20:00:17,192 | 11 | 171,36 | |
| 11 | 171,36 | |||
| 11 | 171,36 | |||
| 14.10.2026 | 20:00:16,085 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 20:00:06,411 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 20:00:00,774 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:59:58,548 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 14.10.2026 | 19:59:55,989 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:59:53,939 | 4 | 171,24 | |
| 1 | 171,24 | |||
| 4 | 171,24 | |||
| 1 | 171,24 | |||
| 2 | 171,24 | |||
| 14.10.2026 | 19:59:50,546 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 19:59:48,415 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 14.10.2026 | 19:59:45,198 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 14.10.2026 | 19:59:43,004 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 14.10.2026 | 19:59:41,790 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:59:37,688 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 19:59:30,519 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 19:59:30,307 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:59:25,588 | 29 | 171,36 | |
| 29 | 171,36 | |||
| 29 | 171,36 | |||
| 14.10.2026 | 19:59:06,809 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:58:54,036 | 18 | 171,28 | |
| 5 | 171,28 | |||
| 13 | 171,28 | |||
| 18 | 171,28 | |||
| 14.10.2026 | 19:58:53,011 | 28 | 171,36 | |
| 28 | 171,36 | |||
| 28 | 171,36 | |||
| 14.10.2026 | 19:58:40,657 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 14.10.2026 | 19:58:33,803 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 19:58:32,407 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:58:29,308 | 25 | 171,36 | |
| 25 | 171,36 | |||
| 25 | 171,36 | |||
| 14.10.2026 | 19:58:27,530 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:58:25,823 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 19:58:18,453 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 14.10.2026 | 19:58:08,591 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:58:08,171 | 4 | 171,28 | |
| 1 | 171,28 | |||
| 3 | 171,28 | |||
| 4 | 171,28 | |||
| 14.10.2026 | 19:58:01,950 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 19:57:57,111 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 14.10.2026 | 19:57:54,055 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 14.10.2026 | 19:57:48,709 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 19:57:48,395 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 19:57:46,891 | 16 | 171,30 | |
| 9 | 171,30 | |||
| 2 | 171,30 | |||
| 16 | 171,30 | |||
| 5 | 171,30 | |||
| 14.10.2026 | 19:57:44,010 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 14.10.2026 | 19:57:38,977 | 8 | 171,36 | |
| 8 | 171,36 | |||
| 8 | 171,36 | |||
| 14.10.2026 | 19:57:37,823 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:57:37,686 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:57:37,577 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:57:37,484 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:57:36,813 | 11 | 171,36 | |
| 11 | 171,36 | |||
| 5 | 171,36 | |||
| 6 | 171,36 | |||
| 14.10.2026 | 19:57:36,696 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 14.10.2026 | 19:57:36,623 | 23 | 171,46 | |
| 23 | 171,46 | |||
| 23 | 171,46 | |||
| 14.10.2026 | 19:57:36,336 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 19:57:34,188 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 19:57:31,849 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 19:57:21,177 | 17 | 171,44 | |
| 17 | 171,44 | |||
| 17 | 171,44 | |||
| 14.10.2026 | 19:57:16,244 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 19:57:10,452 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 19:57:07,937 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 14.10.2026 | 19:57:05,866 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 19:57:03,121 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 19:56:56,218 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 14.10.2026 | 19:56:53,941 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 19:56:53,345 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 19:56:45,660 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 19:56:39,588 | 809 | 171,30 | |
| 15 | 171,30 | |||
| 4 | 171,30 | |||
| 90 | 171,30 | |||
| 20 | 171,30 | |||
| 809 | 171,30 | |||
| 28 | 171,30 | |||
| 16 | 171,30 | |||
| 330 | 171,30 | |||
| 29 | 171,30 | |||
| 57 | 171,30 | |||
| 18 | 171,30 | |||
| 100 | 171,30 | |||
| 23 | 171,30 | |||
| 4 | 171,30 | |||
| 29 | 171,30 | |||
| 29 | 171,30 | |||
| 17 | 171,30 | |||
| 14.10.2026 | 19:56:32,651 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 19:56:31,158 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.10.2026 | 19:56:23,930 | 3 | 171,30 | |
| 2 | 171,30 | |||
| 3 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 19:56:23,500 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 14.10.2026 | 19:56:22,408 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 19:56:20,740 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 19:56:16,099 | 8 | 171,52 | |
| 8 | 171,52 | |||
| 8 | 171,52 | |||
| 14.10.2026 | 19:56:06,471 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.10.2026 | 19:56:01,194 | 12 | 171,50 | |
| 12 | 171,50 | |||
| 12 | 171,50 | |||
| 14.10.2026 | 19:56:00,899 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 19:55:58,894 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 19:55:58,833 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 19:55:58,605 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 19:55:58,510 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 19:55:58,457 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 19:55:57,882 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 19:55:57,706 | 122 | 171,50 | |
| 5 | 171,50 | |||
| 122 | 171,50 | |||
| 117 | 171,50 | |||
| 14.10.2026 | 19:55:56,996 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 19:55:56,673 | 125 | 171,52 | |
| 125 | 171,52 | |||
| 125 | 171,52 | |||
| 14.10.2026 | 19:55:47,087 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 19:55:45,673 | 14 | 171,54 | |
| 14 | 171,54 | |||
| 14 | 171,54 | |||
| 14.10.2026 | 19:55:42,682 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 19:55:32,533 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 19:55:24,225 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 14.10.2026 | 19:55:17,293 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:55:17,075 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 14.10.2026 | 19:55:13,922 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:55:12,698 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 19:55:08,513 | 4 | 171,56 | |
| 4 | 171,56 | |||
| 4 | 171,56 | |||
| 14.10.2026 | 19:55:07,853 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 14.10.2026 | 19:55:03,704 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 14.10.2026 | 19:55:03,378 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:55:02,825 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:55:02,211 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:54:56,839 | 9 | 171,56 | |
| 9 | 171,56 | |||
| 9 | 171,56 | |||
| 14.10.2026 | 19:54:53,754 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 14.10.2026 | 19:54:52,142 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 14.10.2026 | 19:54:51,849 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 14.10.2026 | 19:54:46,038 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:54:42,516 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:54:37,960 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:54:37,127 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 14.10.2026 | 19:54:31,891 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 14.10.2026 | 19:54:24,276 | 29 | 171,56 | |
| 29 | 171,56 | |||
| 29 | 171,56 | |||
| 14.10.2026 | 19:54:24,097 | 3 | 171,32 | |
| 1 | 171,32 | |||
| 2 | 171,32 | |||
| 3 | 171,32 | |||
| 14.10.2026 | 19:54:12,497 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:54:12,278 | 9 | 171,56 | |
| 9 | 171,56 | |||
| 9 | 171,56 | |||
| 14.10.2026 | 19:54:10,893 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:54:06,113 | 4 | 171,54 | |
| 4 | 171,54 | |||
| 4 | 171,54 | |||
| 14.10.2026 | 19:54:05,533 | 220 | 171,54 | |
| 220 | 171,54 | |||
| 220 | 171,54 | |||
| 14.10.2026 | 19:53:55,662 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:53:54,213 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:53:52,802 | 55 | 171,56 | |
| 55 | 171,56 | |||
| 55 | 171,56 | |||
| 14.10.2026 | 19:53:52,435 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 19:53:42,820 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:53:40,711 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 14.10.2026 | 19:53:39,818 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 14.10.2026 | 19:53:32,916 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:53:30,818 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 14.10.2026 | 19:53:24,591 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:53:21,339 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 19:53:18,121 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:53:00,005 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 14.10.2026 | 19:52:58,267 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 19:52:55,271 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:52:54,158 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 1 | 171,32 | |||
| 2 | 171,32 | |||
| 14.10.2026 | 19:52:51,074 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 14.10.2026 | 19:52:47,211 | 9 | 171,54 | |
| 9 | 171,54 | |||
| 9 | 171,54 | |||
| 14.10.2026 | 19:52:45,788 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 19:52:42,645 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 19:52:36,198 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 19:52:31,173 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:52:27,855 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:52:26,983 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 19:52:23,712 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:52:18,103 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:51:54,575 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:51:54,009 | 3 | 171,34 | |
| 2 | 171,34 | |||
| 1 | 171,34 | |||
| 3 | 171,34 | |||
| 14.10.2026 | 19:51:52,491 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:51:37,599 | 21 | 171,56 | |
| 21 | 171,56 | |||
| 21 | 171,56 | |||
| 14.10.2026 | 19:51:32,588 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:51:29,623 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:51:21,471 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 14.10.2026 | 19:51:16,472 | 15 | 171,56 | |
| 15 | 171,56 | |||
| 15 | 171,56 | |||
| 14.10.2026 | 19:51:12,775 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:51:07,188 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:51:03,002 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:50:56,160 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 14.10.2026 | 19:50:49,823 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 14.10.2026 | 19:50:37,358 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 14.10.2026 | 19:50:32,677 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 14.10.2026 | 19:50:24,035 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 1 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 19:50:23,052 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 19:50:04,562 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:50:03,655 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 14.10.2026 | 19:50:03,008 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 14.10.2026 | 19:50:00,093 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 14.10.2026 | 19:49:55,577 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 19:49:47,054 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:49:45,219 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 19:49:41,387 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:49:38,087 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:49:33,149 | 6 | 171,60 | |
| 6 | 171,60 | |||
| 6 | 171,60 | |||
| 14.10.2026 | 19:49:32,901 | 8 | 171,60 | |
| 8 | 171,60 | |||
| 8 | 171,60 | |||
| 14.10.2026 | 19:49:30,538 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:49:28,535 | 234 | 171,60 | |
| 234 | 171,60 | |||
| 234 | 171,60 | |||
| 14.10.2026 | 19:49:27,173 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:49:17,166 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:49:11,092 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:48:57,545 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 19:48:39,676 | 70 | 171,62 | |
| 70 | 171,62 | |||
| 70 | 171,62 | |||
| 14.10.2026 | 19:48:38,878 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:48:35,765 | 8 | 171,50 | |
| 8 | 171,50 | |||
| 8 | 171,50 | |||
| 14.10.2026 | 19:48:32,623 | 74 | 171,60 | |
| 74 | 171,60 | |||
| 74 | 171,60 | |||
| 14.10.2026 | 19:48:24,542 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 19:48:24,459 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:48:20,269 | 298 | 171,60 | |
| 18 | 171,60 | |||
| 298 | 171,60 | |||
| 280 | 171,60 | |||
| 14.10.2026 | 19:48:18,679 | 11 | 171,60 | |
| 11 | 171,60 | |||
| 11 | 171,60 | |||
| 14.10.2026 | 19:48:11,581 | 17 | 171,60 | |
| 17 | 171,60 | |||
| 17 | 171,60 | |||
| 14.10.2026 | 19:48:07,021 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:47:55,671 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 14.10.2026 | 19:47:54,196 | 4 | 171,40 | |
| 4 | 171,40 | |||
| 4 | 171,40 | |||
| 14.10.2026 | 19:47:52,460 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 19:47:48,539 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 19:47:48,180 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 14.10.2026 | 19:47:36,888 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:47:30,977 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 14.10.2026 | 19:47:29,284 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:47:28,136 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:47:25,849 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:47:25,179 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:47:18,823 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:47:17,263 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:46:57,176 | 6 | 171,60 | |
| 6 | 171,60 | |||
| 6 | 171,60 | |||
| 14.10.2026 | 19:46:54,543 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:46:53,128 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 14.10.2026 | 19:46:52,724 | 40 | 171,42 | |
| 40 | 171,42 | |||
| 1 | 171,42 | |||
| 18 | 171,42 | |||
| 1 | 171,42 | |||
| 20 | 171,42 | |||
| 14.10.2026 | 19:46:33,246 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:46:25,761 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:46:23,968 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 1 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 19:46:19,073 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 14.10.2026 | 19:46:12,397 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:46:00,208 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:45:59,966 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 19:45:57,097 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 14.10.2026 | 19:45:54,202 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:45:44,472 | 161 | 171,58 | |
| 146 | 171,58 | |||
| 161 | 171,58 | |||
| 15 | 171,58 | |||
| 14.10.2026 | 19:45:43,190 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 19:45:37,070 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:45:35,278 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 19:45:30,521 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 14.10.2026 | 19:45:26,864 | 15 | 171,52 | |
| 15 | 171,52 | |||
| 15 | 171,52 | |||
| 14.10.2026 | 19:45:24,144 | 3 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 3 | 171,40 | |||
| 14.10.2026 | 19:45:20,248 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 14.10.2026 | 19:45:18,825 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 19:45:09,643 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 19:45:07,354 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 19:45:06,095 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 14.10.2026 | 19:45:01,237 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 14.10.2026 | 19:44:58,671 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 14.10.2026 | 19:44:55,353 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 19:44:31,613 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,865 / Ask: 134,025Stückzahl: 62 004
-0,73%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 22:00:00
Letzte Aktualisierung:
14.10.2026 @ 22:00:00