Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
7846
122,4349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:03:10,001 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:09,708 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:09,375 | 10 | 122,3408 | |
| 1 | 122,3408 | |||
| 10 | 122,3408 | |||
| 9 | 122,3408 | |||
| 18.05.2026 | 09:03:09,284 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:09,069 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:09,006 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:08,915 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:08,683 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:08,218 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:07,593 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:07,483 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:07,370 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:07,224 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:05,331 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 09:03:05,059 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 09:03:04,982 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 09:03:04,112 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:03:03,734 | 1 | 122,1857 | |
| 1 | 122,1857 | |||
| 1 | 122,1857 | |||
| 18.05.2026 | 09:02:55,160 | 1 | 122,3471 | |
| 1 | 122,3471 | |||
| 1 | 122,3471 | |||
| 18.05.2026 | 09:02:54,718 | 38 | 122,2003 | |
| 38 | 122,2003 | |||
| 26 | 122,2003 | |||
| 12 | 122,2003 | |||
| 18.05.2026 | 09:02:47,430 | 2 | 122,3461 | |
| 2 | 122,3461 | |||
| 2 | 122,3461 | |||
| 18.05.2026 | 09:02:47,342 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:47,168 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:47,022 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:46,889 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:45,358 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:45,155 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:44,914 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:44,597 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:43,653 | 2 | 122,3466 | |
| 2 | 122,3466 | |||
| 2 | 122,3466 | |||
| 18.05.2026 | 09:02:43,531 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:42,984 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:42,714 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,970 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,769 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,598 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,130 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:40,758 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:40,532 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:40,302 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:39,496 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:39,284 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:39,179 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:38,870 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:37,886 | 1 | 122,3518 | |
| 1 | 122,3518 | |||
| 1 | 122,3518 | |||
| 18.05.2026 | 09:02:37,459 | 1 | 122,3518 | |
| 1 | 122,3518 | |||
| 1 | 122,3518 | |||
| 18.05.2026 | 09:02:37,355 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:37,276 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:37,046 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:36,858 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:36,667 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:36,303 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:35,926 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:35,746 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:35,374 | 1 | 122,3455 | |
| 1 | 122,3455 | |||
| 1 | 122,3455 | |||
| 18.05.2026 | 09:02:34,831 | 1 | 122,3346 | |
| 1 | 122,3346 | |||
| 1 | 122,3346 | |||
| 18.05.2026 | 09:02:34,192 | 1 | 122,3346 | |
| 1 | 122,3346 | |||
| 1 | 122,3346 | |||
| 18.05.2026 | 09:02:33,429 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:33,366 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:33,267 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:33,186 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:32,870 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:27,100 | 17 | 122,3347 | |
| 17 | 122,3347 | |||
| 17 | 122,3347 | |||
| 18.05.2026 | 09:02:25,895 | 1 | 122,3347 | |
| 1 | 122,3347 | |||
| 1 | 122,3347 | |||
| 18.05.2026 | 09:02:24,733 | 158 | 122,1826 | |
| 146 | 122,1826 | |||
| 158 | 122,1826 | |||
| 12 | 122,1826 | |||
| 18.05.2026 | 09:02:17,204 | 1 | 122,3216 | |
| 1 | 122,3216 | |||
| 1 | 122,3216 | |||
| 18.05.2026 | 09:02:15,543 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:15,455 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:14,958 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:14,908 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:14,740 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:14,660 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:14,260 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:14,172 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:13,624 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:13,531 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:13,394 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:13,300 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:12,424 | 1 | 122,3113 | |
| 1 | 122,3113 | |||
| 1 | 122,3113 | |||
| 18.05.2026 | 09:02:12,236 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:12,134 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:11,703 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:11,490 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:10,943 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:10,500 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:10,301 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:10,136 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:09,667 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:09,551 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:09,260 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:09,108 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:08,970 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:08,690 | 15 | 122,3171 | |
| 1 | 122,3171 | |||
| 6 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 15 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:05,961 | 231 | 122,3155 | |
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 2 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 5 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 2 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 7 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 211 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 25 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 9 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 17 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 5 | 122,3155 | |||
| 3 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 5 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 21 | 122,3155 | |||
| 3 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 9 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 2 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 18.05.2026 | 08:58:50,217 | 7 | 122,2854 | |
| 5 | 122,2854 | |||
| 7 | 122,2854 | |||
| 1 | 122,2854 | |||
| 1 | 122,2854 | |||
| 18.05.2026 | 08:58:18,044 | 350 | 121,9913 | |
| 345 | 121,9913 | |||
| 350 | 121,9913 | |||
| 1 | 121,9913 | |||
| 2 | 121,9913 | |||
| 1 | 121,9913 | |||
| 1 | 121,9913 | |||
| 18.05.2026 | 08:57:08,016 | 4 | 122,2942 | |
| 4 | 122,2942 | |||
| 4 | 122,2942 | |||
| 18.05.2026 | 08:57:04,934 | 284 | 122,0047 | |
| 1 | 122,0047 | |||
| 280 | 122,0047 | |||
| 2 | 122,0047 | |||
| 276 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 2 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 18.05.2026 | 08:55:32,141 | 1 | 122,2676 | |
| 1 | 122,2676 | |||
| 1 | 122,2676 | |||
| 18.05.2026 | 08:55:27,055 | 5 | 121,9728 | |
| 5 | 121,9728 | |||
| 5 | 121,9728 | |||
| 18.05.2026 | 08:55:25,843 | 1 | 122,2681 | |
| 1 | 122,2681 | |||
| 1 | 122,2681 | |||
| 18.05.2026 | 08:55:14,935 | 1 | 122,2696 | |
| 1 | 122,2696 | |||
| 1 | 122,2696 | |||
| 18.05.2026 | 08:55:11,240 | 1 | 122,2707 | |
| 1 | 122,2707 | |||
| 1 | 122,2707 | |||
| 18.05.2026 | 08:55:09,335 | 1 | 121,9753 | |
| 1 | 121,9753 | |||
| 1 | 121,9753 | |||
| 18.05.2026 | 08:55:06,410 | 1 | 122,2685 | |
| 1 | 122,2685 | |||
| 1 | 122,2685 | |||
| 18.05.2026 | 08:54:50,514 | 2 | 121,9572 | |
| 2 | 121,9572 | |||
| 2 | 121,9572 | |||
| 18.05.2026 | 08:54:43,275 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 08:54:42,078 | 4 | 122,2449 | |
| 4 | 122,2449 | |||
| 4 | 122,2449 | |||
| 18.05.2026 | 08:54:36,838 | 1 | 122,2433 | |
| 1 | 122,2433 | |||
| 1 | 122,2433 | |||
| 18.05.2026 | 08:53:55,887 | 1 | 122,2415 | |
| 1 | 122,2415 | |||
| 1 | 122,2415 | |||
| 18.05.2026 | 08:53:45,916 | 1 | 122,2538 | |
| 1 | 122,2538 | |||
| 1 | 122,2538 | |||
| 18.05.2026 | 08:53:42,150 | 2 | 122,2559 | |
| 2 | 122,2559 | |||
| 2 | 122,2559 | |||
| 18.05.2026 | 08:53:40,623 | 1 | 121,9601 | |
| 1 | 121,9601 | |||
| 1 | 121,9601 | |||
| 18.05.2026 | 08:53:37,603 | 1 | 122,2491 | |
| 1 | 122,2491 | |||
| 1 | 122,2491 | |||
| 18.05.2026 | 08:53:33,984 | 1 | 122,2484 | |
| 1 | 122,2484 | |||
| 1 | 122,2484 | |||
| 18.05.2026 | 08:53:26,811 | 12 | 122,2449 | |
| 12 | 122,2449 | |||
| 12 | 122,2449 | |||
| 18.05.2026 | 08:53:24,649 | 35 | 121,9517 | |
| 35 | 121,9517 | |||
| 35 | 121,9517 | |||
| 18.05.2026 | 08:53:23,668 | 1 | 122,2423 | |
| 1 | 122,2423 | |||
| 1 | 122,2423 | |||
| 18.05.2026 | 08:53:20,266 | 3 | 122,2423 | |
| 3 | 122,2423 | |||
| 3 | 122,2423 | |||
| 18.05.2026 | 08:53:11,508 | 2 | 122,2465 | |
| 2 | 122,2465 | |||
| 2 | 122,2465 | |||
| 18.05.2026 | 08:52:57,884 | 1 | 122,2296 | |
| 1 | 122,2296 | |||
| 1 | 122,2296 | |||
| 18.05.2026 | 08:52:40,465 | 1 | 122,2308 | |
| 1 | 122,2308 | |||
| 1 | 122,2308 | |||
| 18.05.2026 | 08:52:28,598 | 1 | 122,2354 | |
| 1 | 122,2354 | |||
| 1 | 122,2354 | |||
| 18.05.2026 | 08:52:25,909 | 1 | 122,2364 | |
| 1 | 122,2364 | |||
| 1 | 122,2364 | |||
| 18.05.2026 | 08:52:17,308 | 9 | 121,9283 | |
| 9 | 121,9283 | |||
| 9 | 121,9283 | |||
| 18.05.2026 | 08:52:08,655 | 1 | 122,222 | |
| 1 | 122,222 | |||
| 1 | 122,222 | |||
| 18.05.2026 | 08:51:59,131 | 13 | 121,9328 | |
| 13 | 121,9328 | |||
| 13 | 121,9328 | |||
| 18.05.2026 | 08:51:51,982 | 1 | 122,2172 | |
| 1 | 122,2172 | |||
| 1 | 122,2172 | |||
| 18.05.2026 | 08:51:46,149 | 1 | 122,2188 | |
| 1 | 122,2188 | |||
| 1 | 122,2188 | |||
| 18.05.2026 | 08:51:46,078 | 3 | 122,2173 | |
| 3 | 122,2173 | |||
| 3 | 122,2173 | |||
| 18.05.2026 | 08:51:40,611 | 5 | 121,9334 | |
| 5 | 121,9334 | |||
| 5 | 121,9334 | |||
| 18.05.2026 | 08:51:37,224 | 2 | 121,937 | |
| 2 | 121,937 | |||
| 2 | 121,937 | |||
| 18.05.2026 | 08:51:29,931 | 1 | 121,9407 | |
| 1 | 121,9407 | |||
| 1 | 121,9407 | |||
| 18.05.2026 | 08:51:10,598 | 3 | 122,2208 | |
| 3 | 122,2208 | |||
| 3 | 122,2208 | |||
| 18.05.2026 | 08:50:52,066 | 64 | 121,9212 | |
| 64 | 121,9212 | |||
| 64 | 121,9212 | |||
| 18.05.2026 | 08:50:46,533 | 14 | 122,2175 | |
| 14 | 122,2175 | |||
| 14 | 122,2175 | |||
| 18.05.2026 | 08:50:44,593 | 4 | 122,2154 | |
| 4 | 122,2154 | |||
| 4 | 122,2154 | |||
| 18.05.2026 | 08:50:30,109 | 1 | 122,2221 | |
| 1 | 122,2221 | |||
| 1 | 122,2221 | |||
| 18.05.2026 | 08:50:18,911 | 1 | 122,2279 | |
| 1 | 122,2279 | |||
| 1 | 122,2279 | |||
| 18.05.2026 | 08:50:08,165 | 4 | 122,2371 | |
| 4 | 122,2371 | |||
| 4 | 122,2371 | |||
| 18.05.2026 | 08:50:07,172 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:50:06,396 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:50:05,671 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:50:02,158 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:49:55,954 | 1 | 122,2532 | |
| 1 | 122,2532 | |||
| 1 | 122,2532 | |||
| 18.05.2026 | 08:49:48,671 | 9 | 122,2552 | |
| 9 | 122,2552 | |||
| 9 | 122,2552 | |||
| 18.05.2026 | 08:49:24,930 | 1 | 122,2615 | |
| 1 | 122,2615 | |||
| 1 | 122,2615 | |||
| 18.05.2026 | 08:49:21,434 | 1 | 122,261 | |
| 1 | 122,261 | |||
| 1 | 122,261 | |||
| 18.05.2026 | 08:49:14,227 | 1 | 122,266 | |
| 1 | 122,266 | |||
| 1 | 122,266 | |||
| 18.05.2026 | 08:49:09,854 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 18.05.2026 | 08:49:04,864 | 1 | 121,9826 | |
| 1 | 121,9826 | |||
| 1 | 121,9826 | |||
| 18.05.2026 | 08:48:59,558 | 1 | 122,2794 | |
| 1 | 122,2794 | |||
| 1 | 122,2794 | |||
| 18.05.2026 | 08:48:58,747 | 2 | 122,2768 | |
| 2 | 122,2768 | |||
| 2 | 122,2768 | |||
| 18.05.2026 | 08:48:58,510 | 2 | 122,2768 | |
| 2 | 122,2768 | |||
| 2 | 122,2768 | |||
| 18.05.2026 | 08:48:56,863 | 3 | 121,9878 | |
| 3 | 121,9878 | |||
| 3 | 121,9878 | |||
| 18.05.2026 | 08:48:53,593 | 1 | 122,2722 | |
| 1 | 122,2722 | |||
| 1 | 122,2722 | |||
| 18.05.2026 | 08:48:49,512 | 5 | 121,979 | |
| 5 | 121,979 | |||
| 5 | 121,979 | |||
| 18.05.2026 | 08:48:33,438 | 1 | 122,2613 | |
| 1 | 122,2613 | |||
| 1 | 122,2613 | |||
| 18.05.2026 | 08:48:06,093 | 1 | 122,2665 | |
| 1 | 122,2665 | |||
| 1 | 122,2665 | |||
| 18.05.2026 | 08:48:04,762 | 1 | 122,2639 | |
| 1 | 122,2639 | |||
| 1 | 122,2639 | |||
| 18.05.2026 | 08:47:57,952 | 1 | 122,2629 | |
| 1 | 122,2629 | |||
| 1 | 122,2629 | |||
| 18.05.2026 | 08:47:37,966 | 1 | 122,2597 | |
| 1 | 122,2597 | |||
| 1 | 122,2597 | |||
| 18.05.2026 | 08:47:21,255 | 1 | 122,2535 | |
| 1 | 122,2535 | |||
| 1 | 122,2535 | |||
| 18.05.2026 | 08:47:20,682 | 1 | 122,2535 | |
| 1 | 122,2535 | |||
| 1 | 122,2535 | |||
| 18.05.2026 | 08:47:19,367 | 25 | 122,2515 | |
| 25 | 122,2515 | |||
| 25 | 122,2515 | |||
| 18.05.2026 | 08:46:41,632 | 3 | 122,2884 | |
| 3 | 122,2884 | |||
| 3 | 122,2884 | |||
| 18.05.2026 | 08:46:41,430 | 4 | 122,2884 | |
| 4 | 122,2884 | |||
| 4 | 122,2884 | |||
| 18.05.2026 | 08:46:29,534 | 1 | 122,2796 | |
| 1 | 122,2796 | |||
| 1 | 122,2796 | |||
| 18.05.2026 | 08:46:25,198 | 1 | 122,2713 | |
| 1 | 122,2713 | |||
| 1 | 122,2713 | |||
| 18.05.2026 | 08:46:21,036 | 3 | 122,2671 | |
| 3 | 122,2671 | |||
| 3 | 122,2671 | |||
| 18.05.2026 | 08:46:01,940 | 2 | 122,2712 | |
| 2 | 122,2712 | |||
| 2 | 122,2712 | |||
| 18.05.2026 | 08:45:57,724 | 1 | 122,2789 | |
| 1 | 122,2789 | |||
| 1 | 122,2789 | |||
| 18.05.2026 | 08:45:56,287 | 5 | 122,2763 | |
| 5 | 122,2763 | |||
| 5 | 122,2763 | |||
| 18.05.2026 | 08:45:50,390 | 9 | 122,272 | |
| 9 | 122,272 | |||
| 9 | 122,272 | |||
| 18.05.2026 | 08:45:40,938 | 10 | 122,2786 | |
| 10 | 122,2786 | |||
| 10 | 122,2786 | |||
| 18.05.2026 | 08:45:39,640 | 1 | 122,2869 | |
| 1 | 122,2869 | |||
| 1 | 122,2869 | |||
| 18.05.2026 | 08:45:29,520 | 2 | 122,2604 | |
| 2 | 122,2604 | |||
| 2 | 122,2604 | |||
| 18.05.2026 | 08:45:27,029 | 16 | 122,263 | |
| 16 | 122,263 | |||
| 16 | 122,263 | |||
| 18.05.2026 | 08:45:23,253 | 9 | 122,2646 | |
| 9 | 122,2646 | |||
| 9 | 122,2646 | |||
| 18.05.2026 | 08:45:19,941 | 1 | 122,2611 | |
| 1 | 122,2611 | |||
| 1 | 122,2611 | |||
| 18.05.2026 | 08:45:14,896 | 1 | 122,2605 | |
| 1 | 122,2605 | |||
| 1 | 122,2605 | |||
| 18.05.2026 | 08:44:48,852 | 9 | 122,1949 | |
| 9 | 122,1949 | |||
| 9 | 122,1949 | |||
| 18.05.2026 | 08:44:43,278 | 5 | 122,1959 | |
| 5 | 122,1959 | |||
| 5 | 122,1959 | |||
| 18.05.2026 | 08:44:33,438 | 7 | 122,2049 | |
| 7 | 122,2049 | |||
| 7 | 122,2049 | |||
| 18.05.2026 | 08:44:24,501 | 1 | 122,196 | |
| 1 | 122,196 | |||
| 1 | 122,196 | |||
| 18.05.2026 | 08:43:55,631 | 5 | 121,8956 | |
| 5 | 121,8956 | |||
| 5 | 121,8956 | |||
| 18.05.2026 | 08:43:40,848 | 1 | 121,9029 | |
| 1 | 121,9029 | |||
| 1 | 121,9029 | |||
| 18.05.2026 | 08:43:22,213 | 1 | 122,2013 | |
| 1 | 122,2013 | |||
| 1 | 122,2013 | |||
| 18.05.2026 | 08:43:05,008 | 1 | 122,1924 | |
| 1 | 122,1924 | |||
| 1 | 122,1924 | |||
| 18.05.2026 | 08:43:01,797 | 1 | 121,9013 | |
| 1 | 121,9013 | |||
| 1 | 121,9013 | |||
| 18.05.2026 | 08:42:59,977 | 19 | 122,1904 | |
| 19 | 122,1904 | |||
| 19 | 122,1904 | |||
| 18.05.2026 | 08:42:50,389 | 1 | 122,1846 | |
| 1 | 122,1846 | |||
| 1 | 122,1846 | |||
| 18.05.2026 | 08:42:45,697 | 1 | 122,1819 | |
| 1 | 122,1819 | |||
| 1 | 122,1819 | |||
| 18.05.2026 | 08:42:45,468 | 1 | 122,1819 | |
| 1 | 122,1819 | |||
| 1 | 122,1819 | |||
| 18.05.2026 | 08:42:44,822 | 1 | 121,8887 | |
| 1 | 121,8887 | |||
| 1 | 121,8887 | |||
| 18.05.2026 | 08:42:43,375 | 7 | 122,183 | |
| 7 | 122,183 | |||
| 7 | 122,183 | |||
| 18.05.2026 | 08:42:37,127 | 1 | 122,1742 | |
| 1 | 122,1742 | |||
| 1 | 122,1742 | |||
| 18.05.2026 | 08:42:23,835 | 1 | 122,1506 | |
| 1 | 122,1506 | |||
| 1 | 122,1506 | |||
| 18.05.2026 | 08:42:23,143 | 5 | 122,1506 | |
| 5 | 122,1506 | |||
| 5 | 122,1506 | |||
| 18.05.2026 | 08:42:13,438 | 2 | 122,1536 | |
| 2 | 122,1536 | |||
| 2 | 122,1536 | |||
| 18.05.2026 | 08:42:03,716 | 1 | 122,1553 | |
| 1 | 122,1553 | |||
| 1 | 122,1553 | |||
| 18.05.2026 | 08:41:55,542 | 1 | 122,1488 | |
| 1 | 122,1488 | |||
| 1 | 122,1488 | |||
| 18.05.2026 | 08:41:54,723 | 36 | 121,856 | |
| 36 | 121,856 | |||
| 36 | 121,856 | |||
| 18.05.2026 | 08:41:44,620 | 9 | 122,152 | |
| 9 | 122,152 | |||
| 9 | 122,152 | |||
| 18.05.2026 | 08:41:42,140 | 1 | 121,8561 | |
| 1 | 121,8561 | |||
| 1 | 121,8561 | |||
| 18.05.2026 | 08:41:23,091 | 1 | 122,1521 | |
| 1 | 122,1521 | |||
| 1 | 122,1521 | |||
| 18.05.2026 | 08:41:20,950 | 2 | 122,1536 | |
| 2 | 122,1536 | |||
| 2 | 122,1536 | |||
| 18.05.2026 | 08:41:18,890 | 1 | 122,1531 | |
| 1 | 122,1531 | |||
| 1 | 122,1531 | |||
| 18.05.2026 | 08:41:15,636 | 2 | 122,157 | |
| 2 | 122,157 | |||
| 2 | 122,157 | |||
| 18.05.2026 | 08:40:50,684 | 5 | 122,181 | |
| 1 | 122,181 | |||
| 1 | 122,181 | |||
| 3 | 122,181 | |||
| 5 | 122,181 | |||
| 18.05.2026 | 08:40:41,536 | 380 | 122,1759 | |
| 380 | 122,1759 | |||
| 380 | 122,1759 | |||
| 18.05.2026 | 08:40:32,499 | 1 | 122,1635 | |
| 1 | 122,1635 | |||
| 1 | 122,1635 | |||
| 18.05.2026 | 08:40:15,413 | 2 | 122,1625 | |
| 2 | 122,1625 | |||
| 2 | 122,1625 | |||
| 18.05.2026 | 08:40:06,567 | 6 | 121,8432 | |
| 6 | 121,8432 | |||
| 6 | 121,8432 | |||
| 18.05.2026 | 08:39:52,110 | 1 | 122,1386 | |
| 1 | 122,1386 | |||
| 1 | 122,1386 | |||
| 18.05.2026 | 08:39:28,162 | 1 | 122,1432 | |
| 1 | 122,1432 | |||
| 1 | 122,1432 | |||
| 18.05.2026 | 08:39:26,615 | 1 | 121,8462 | |
| 1 | 121,8462 | |||
| 1 | 121,8462 | |||
| 18.05.2026 | 08:39:09,273 | 1 | 122,133 | |
| 1 | 122,133 | |||
| 1 | 122,133 | |||
| 18.05.2026 | 08:39:08,521 | 7 | 121,8402 | |
| 7 | 121,8402 | |||
| 7 | 121,8402 | |||
| 18.05.2026 | 08:39:05,800 | 11 | 122,1262 | |
| 11 | 122,1262 | |||
| 11 | 122,1262 | |||
| 18.05.2026 | 08:39:01,588 | 1 | 122,1417 | |
| 1 | 122,1417 | |||
| 1 | 122,1417 | |||
| 18.05.2026 | 08:39:00,233 | 1 | 122,1473 | |
| 1 | 122,1473 | |||
| 1 | 122,1473 | |||
| 18.05.2026 | 08:38:55,192 | 3 | 122,1416 | |
| 3 | 122,1416 | |||
| 3 | 122,1416 | |||
| 18.05.2026 | 08:38:53,650 | 1 | 122,1452 | |
| 1 | 122,1452 | |||
| 1 | 122,1452 | |||
| 18.05.2026 | 08:38:46,080 | 1 | 122,1431 | |
| 1 | 122,1431 | |||
| 1 | 122,1431 | |||
| 18.05.2026 | 08:38:44,301 | 1 | 122,141 | |
| 1 | 122,141 | |||
| 1 | 122,141 | |||
| 18.05.2026 | 08:38:37,306 | 1 | 122,1348 | |
| 1 | 122,1348 | |||
| 1 | 122,1348 | |||
| 18.05.2026 | 08:38:05,047 | 1 | 122,1369 | |
| 1 | 122,1369 | |||
| 1 | 122,1369 | |||
| 18.05.2026 | 08:37:36,244 | 1 | 122,1334 | |
| 1 | 122,1334 | |||
| 1 | 122,1334 | |||
| 18.05.2026 | 08:37:27,003 | 43 | 122,1332 | |
| 43 | 122,1332 | |||
| 43 | 122,1332 | |||
| 18.05.2026 | 08:37:14,679 | 10 | 121,8617 | |
| 10 | 121,8617 | |||
| 10 | 121,8617 | |||
| 18.05.2026 | 08:37:14,047 | 1 | 122,1545 | |
| 1 | 122,1545 | |||
| 1 | 122,1545 | |||
| 18.05.2026 | 08:37:12,293 | 1 | 122,1553 | |
| 1 | 122,1553 | |||
| 1 | 122,1553 | |||
| 18.05.2026 | 08:37:08,262 | 1 | 122,1563 | |
| 1 | 122,1563 | |||
| 1 | 122,1563 | |||
| 18.05.2026 | 08:37:03,716 | 2 | 122,1529 | |
| 2 | 122,1529 | |||
| 2 | 122,1529 | |||
| 18.05.2026 | 08:36:53,583 | 3 | 122,1529 | |
| 3 | 122,1529 | |||
| 3 | 122,1529 | |||
| 18.05.2026 | 08:36:47,843 | 2 | 122,1634 | |
| 2 | 122,1634 | |||
| 2 | 122,1634 | |||
| 18.05.2026 | 08:36:22,803 | 1 | 122,1753 | |
| 1 | 122,1753 | |||
| 1 | 122,1753 | |||
| 18.05.2026 | 08:36:20,308 | 444 | 122,1794 | |
| 1 | 122,1794 | |||
| 1 | 122,1794 | |||
| 410 | 122,1794 | |||
| 100 | 122,1794 | |||
| 344 | 122,1794 | |||
| 1 | 122,1794 | |||
| 9 | 122,1794 | |||
| 1 | 122,1794 | |||
| 1 | 122,1794 | |||
| 3 | 122,1794 | |||
| 5 | 122,1794 | |||
| 12 | 122,1794 | |||
| 18.05.2026 | 08:35:23,229 | 2 | 122,1129 | |
| 2 | 122,1129 | |||
| 2 | 122,1129 | |||
| 18.05.2026 | 08:35:03,622 | 1 | 122,1181 | |
| 1 | 122,1181 | |||
| 1 | 122,1181 | |||
| 18.05.2026 | 08:34:39,767 | 1 | 122,1367 | |
| 1 | 122,1367 | |||
| 1 | 122,1367 | |||
| 18.05.2026 | 08:34:18,896 | 1 | 122,1383 | |
| 1 | 122,1383 | |||
| 1 | 122,1383 | |||
| 18.05.2026 | 08:34:18,070 | 1 | 122,1383 | |
| 1 | 122,1383 | |||
| 1 | 122,1383 | |||
| 18.05.2026 | 08:34:17,419 | 2 | 122,1383 | |
| 2 | 122,1383 | |||
| 2 | 122,1383 | |||
| 18.05.2026 | 08:34:16,330 | 2 | 122,1383 | |
| 2 | 122,1383 | |||
| 2 | 122,1383 | |||
| 18.05.2026 | 08:34:14,651 | 55 | 121,8479 | |
| 55 | 121,8479 | |||
| 55 | 121,8479 | |||
| 18.05.2026 | 08:34:14,043 | 5 | 122,1407 | |
| 5 | 122,1407 | |||
| 5 | 122,1407 | |||
| 18.05.2026 | 08:33:49,740 | 2 | 121,815 | |
| 2 | 121,815 | |||
| 2 | 121,815 | |||
| 18.05.2026 | 08:33:40,723 | 1 | 122,1131 | |
| 1 | 122,1131 | |||
| 1 | 122,1131 | |||
| 18.05.2026 | 08:33:37,598 | 1 | 122,0797 | |
| 1 | 122,0797 | |||
| 1 | 122,0797 | |||
| 18.05.2026 | 08:33:20,544 | 3 | 122,0863 | |
| 3 | 122,0863 | |||
| 3 | 122,0863 | |||
| 18.05.2026 | 08:33:14,113 | 1 | 121,7966 | |
| 1 | 121,7966 | |||
| 1 | 121,7966 | |||
| 18.05.2026 | 08:33:06,107 | 1 | 122,0843 | |
| 1 | 122,0843 | |||
| 1 | 122,0843 | |||
| 18.05.2026 | 08:32:52,494 | 3 | 122,0759 | |
| 3 | 122,0759 | |||
| 3 | 122,0759 | |||
| 18.05.2026 | 08:32:47,539 | 2 | 122,0939 | |
| 2 | 122,0939 | |||
| 2 | 122,0939 | |||
| 18.05.2026 | 08:32:32,246 | 8 | 122,0789 | |
| 8 | 122,0789 | |||
| 8 | 122,0789 | |||
| 18.05.2026 | 08:32:31,804 | 1 | 122,0748 | |
| 1 | 122,0748 | |||
| 1 | 122,0748 | |||
| 18.05.2026 | 08:32:28,226 | 2 | 122,0732 | |
| 2 | 122,0732 | |||
| 2 | 122,0732 | |||
| 18.05.2026 | 08:32:25,809 | 7 | 121,7786 | |
| 3 | 121,7786 | |||
| 7 | 121,7786 | |||
| 2 | 121,7786 | |||
| 2 | 121,7786 | |||
| 18.05.2026 | 08:32:19,869 | 3 | 122,0782 | |
| 3 | 122,0782 | |||
| 3 | 122,0782 | |||
| 18.05.2026 | 08:32:16,514 | 1 | 122,0881 | |
| 1 | 122,0881 | |||
| 1 | 122,0881 | |||
| 18.05.2026 | 08:32:16,104 | 1 | 122,0881 | |
| 1 | 122,0881 | |||
| 1 | 122,0881 | |||
| 18.05.2026 | 08:32:04,338 | 5 | 122,0992 | |
| 5 | 122,0992 | |||
| 5 | 122,0992 | |||
| 18.05.2026 | 08:32:00,293 | 3 | 122,1111 | |
| 3 | 122,1111 | |||
| 3 | 122,1111 | |||
| 18.05.2026 | 08:31:52,996 | 17 | 121,8087 | |
| 17 | 121,8087 | |||
| 17 | 121,8087 | |||
| 18.05.2026 | 08:31:40,143 | 2 | 122,0958 | |
| 2 | 122,0958 | |||
| 2 | 122,0958 | |||
| 18.05.2026 | 08:31:38,582 | 1 | 121,8025 | |
| 1 | 121,8025 | |||
| 1 | 121,8025 | |||
| 18.05.2026 | 08:31:36,201 | 1 | 121,8035 | |
| 1 | 121,8035 | |||
| 1 | 121,8035 | |||
| 18.05.2026 | 08:30:38,965 | 1 | 122,1077 | |
| 1 | 122,1077 | |||
| 1 | 122,1077 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 11:46:14
Letzte Aktualisierung:
18.05.2026 @ 11:46:14