Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1321
7360
122,3749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:07:04,328 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:07:04,191 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:07:02,403 | 4 | 122,2949 | |
| 4 | 122,2949 | |||
| 4 | 122,2949 | |||
| 18.05.2026 | 09:07:01,317 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:06:56,834 | 9 | 122,3199 | |
| 9 | 122,3199 | |||
| 9 | 122,3199 | |||
| 18.05.2026 | 09:06:55,920 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 09:06:54,814 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:06:54,503 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:06:50,553 | 25 | 122,2651 | |
| 25 | 122,2651 | |||
| 25 | 122,2651 | |||
| 18.05.2026 | 09:06:45,702 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:45,603 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:44,766 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:44,375 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:44,031 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:43,965 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:43,495 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:43,150 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:42,592 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:42,476 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:42,148 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:41,867 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:41,274 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:40,403 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:40,104 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:39,881 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:39,219 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:38,396 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:38,305 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:37,987 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:37,521 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:37,321 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:36,775 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:06:36,484 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:06:35,888 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:06:35,330 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:06:35,260 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:06:35,123 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:06:27,580 | 19 | 122,2551 | |
| 19 | 122,2551 | |||
| 19 | 122,2551 | |||
| 18.05.2026 | 09:06:24,647 | 77 | 122,2551 | |
| 77 | 122,2551 | |||
| 77 | 122,2551 | |||
| 18.05.2026 | 09:06:22,166 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:06:17,788 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:16,717 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:16,604 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:16,517 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:15,942 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:15,836 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:15,755 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:15,566 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:14,974 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:14,592 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:14,239 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:13,689 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:13,331 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:13,104 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:06:13,028 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:06:12,580 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:06:12,174 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:11,668 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:11,102 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:11,058 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:10,506 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:06:10,281 | 2 | 122,3049 | |
| 2 | 122,3049 | |||
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:10,051 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:09,583 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:09,326 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:09,034 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:08,884 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:08,607 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:08,360 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:07,495 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:07,076 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:06,964 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:06,419 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:06,360 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:06,018 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:05,931 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:05,834 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:05,659 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:05,284 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:05,200 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:05,088 | 2 | 122,3049 | |
| 2 | 122,3049 | |||
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:04,977 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:04,827 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:06:02,890 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:06:02,503 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:57,634 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:55,585 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:45,386 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:05:45,112 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:05:44,230 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:05:43,860 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:05:43,677 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:43,608 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:43,398 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:43,240 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:43,013 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:42,936 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:42,755 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:42,475 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:41,624 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:40,319 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:39,947 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:39,798 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:39,641 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:39,300 | 14 | 122,3049 | |
| 14 | 122,3049 | |||
| 14 | 122,3049 | |||
| 18.05.2026 | 09:05:39,230 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:38,932 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:38,650 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:38,351 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:38,170 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:37,920 | 7 | 122,3049 | |
| 7 | 122,3049 | |||
| 7 | 122,3049 | |||
| 18.05.2026 | 09:05:37,079 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:36,825 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:36,210 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:36,118 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:35,864 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:35,513 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:35,356 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:35,290 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:35,206 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:34,750 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:34,495 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:33,688 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:33,492 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:32,935 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:26,472 | 4 | 122,3049 | |
| 4 | 122,3049 | |||
| 4 | 122,3049 | |||
| 18.05.2026 | 09:05:24,673 | 64 | 122,2701 | |
| 64 | 122,2701 | |||
| 64 | 122,2701 | |||
| 18.05.2026 | 09:05:24,125 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:21,710 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:21,518 | 70 | 122,2651 | |
| 70 | 122,2651 | |||
| 70 | 122,2651 | |||
| 18.05.2026 | 09:05:20,957 | 11 | 122,3049 | |
| 11 | 122,3049 | |||
| 11 | 122,3049 | |||
| 18.05.2026 | 09:05:20,379 | 3 | 122,3049 | |
| 3 | 122,3049 | |||
| 3 | 122,3049 | |||
| 18.05.2026 | 09:05:20,020 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:19,578 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:19,245 | 1 | 122,2651 | |
| 1 | 122,2651 | |||
| 1 | 122,2651 | |||
| 18.05.2026 | 09:05:19,023 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:18,851 | 8 | 122,2999 | |
| 8 | 122,2999 | |||
| 8 | 122,2999 | |||
| 18.05.2026 | 09:05:18,776 | 13 | 122,2651 | |
| 13 | 122,2651 | |||
| 13 | 122,2651 | |||
| 18.05.2026 | 09:05:17,642 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:17,155 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:17,103 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:17,040 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:16,639 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:16,537 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:15,167 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:15,022 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:14,889 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:14,794 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:14,710 | 7 | 122,3049 | |
| 7 | 122,3049 | |||
| 7 | 122,3049 | |||
| 18.05.2026 | 09:05:14,551 | 16 | 122,3049 | |
| 16 | 122,3049 | |||
| 16 | 122,3049 | |||
| 18.05.2026 | 09:05:14,475 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:14,411 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:14,288 | 28 | 122,2999 | |
| 28 | 122,2999 | |||
| 28 | 122,2999 | |||
| 18.05.2026 | 09:05:14,168 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:13,855 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:13,770 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:13,608 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:13,202 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:12,383 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:12,291 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:12,191 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:11,901 | 2 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:11,844 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:11,329 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:11,277 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:11,053 | 4 | 122,2999 | |
| 4 | 122,2999 | |||
| 4 | 122,2999 | |||
| 18.05.2026 | 09:05:11,013 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:10,616 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:10,502 | 7 | 122,2999 | |
| 7 | 122,2999 | |||
| 7 | 122,2999 | |||
| 18.05.2026 | 09:05:10,440 | 2 | 122,2551 | |
| 2 | 122,2551 | |||
| 2 | 122,2551 | |||
| 18.05.2026 | 09:05:10,362 | 24 | 122,2999 | |
| 2 | 122,2999 | |||
| 22 | 122,2999 | |||
| 24 | 122,2999 | |||
| 18.05.2026 | 09:05:10,230 | 21 | 122,2999 | |
| 21 | 122,2999 | |||
| 21 | 122,2999 | |||
| 18.05.2026 | 09:05:10,113 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:09,811 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:09,709 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:09,563 | 2 | 122,2551 | |
| 2 | 122,2551 | |||
| 2 | 122,2551 | |||
| 18.05.2026 | 09:05:09,303 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:08,847 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:08,270 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:08,222 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:07,501 | 2 | 122,3049 | |
| 2 | 122,3049 | |||
| 2 | 122,3049 | |||
| 18.05.2026 | 09:05:07,295 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:07,216 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:07,128 | 1 | 122,2551 | |
| 1 | 122,2551 | |||
| 1 | 122,2551 | |||
| 18.05.2026 | 09:05:06,979 | 2 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 2 | 122,3049 | |||
| 18.05.2026 | 09:05:06,879 | 38 | 122,3049 | |
| 38 | 122,3049 | |||
| 38 | 122,3049 | |||
| 18.05.2026 | 09:05:06,534 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,419 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,348 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,231 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,175 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,014 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:05,959 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:05,626 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:05,522 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:05,437 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:05,347 | 3 | 122,2999 | |
| 1 | 122,2999 | |||
| 3 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:05,253 | 2 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:05,023 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:04,887 | 6 | 122,2999 | |
| 6 | 122,2999 | |||
| 4 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:04,781 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:04,471 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:04,384 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:04,305 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:04,147 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:04,056 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 18.05.2026 | 09:05:03,832 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:03,533 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:03,319 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:03,113 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:03,000 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:02,928 | 2 | 122,3049 | |
| 2 | 122,3049 | |||
| 2 | 122,3049 | |||
| 18.05.2026 | 09:05:02,877 | 5 | 122,3049 | |
| 5 | 122,3049 | |||
| 5 | 122,3049 | |||
| 18.05.2026 | 09:05:01,640 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:04:58,878 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:04:57,607 | 2 | 122,3109 | |
| 2 | 122,3109 | |||
| 2 | 122,3109 | |||
| 18.05.2026 | 09:04:51,168 | 3 | 122,3026 | |
| 3 | 122,3026 | |||
| 3 | 122,3026 | |||
| 18.05.2026 | 09:04:49,985 | 1 | 122,3026 | |
| 1 | 122,3026 | |||
| 1 | 122,3026 | |||
| 18.05.2026 | 09:04:48,348 | 1 | 122,3042 | |
| 1 | 122,3042 | |||
| 1 | 122,3042 | |||
| 18.05.2026 | 09:04:47,588 | 1 | 122,3068 | |
| 1 | 122,3068 | |||
| 1 | 122,3068 | |||
| 18.05.2026 | 09:04:47,099 | 1 | 122,3083 | |
| 1 | 122,3083 | |||
| 1 | 122,3083 | |||
| 18.05.2026 | 09:04:46,536 | 1 | 122,3083 | |
| 1 | 122,3083 | |||
| 1 | 122,3083 | |||
| 18.05.2026 | 09:04:46,439 | 1 | 122,3083 | |
| 1 | 122,3083 | |||
| 1 | 122,3083 | |||
| 18.05.2026 | 09:04:45,665 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 18.05.2026 | 09:04:45,022 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 18.05.2026 | 09:04:44,532 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:43,625 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:43,542 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:43,209 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:42,781 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:41,540 | 67 | 122,3166 | |
| 67 | 122,3166 | |||
| 67 | 122,3166 | |||
| 18.05.2026 | 09:04:41,283 | 1 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:04:40,580 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:40,172 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:39,735 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:39,671 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:39,323 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:38,309 | 1 | 122,3192 | |
| 1 | 122,3192 | |||
| 1 | 122,3192 | |||
| 18.05.2026 | 09:04:38,000 | 1 | 122,3192 | |
| 1 | 122,3192 | |||
| 1 | 122,3192 | |||
| 18.05.2026 | 09:04:37,450 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:37,045 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,833 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,691 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,291 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,187 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,113 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,026 | 2 | 122,3202 | |
| 2 | 122,3202 | |||
| 2 | 122,3202 | |||
| 18.05.2026 | 09:04:35,360 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:35,131 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:35,062 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:33,182 | 1 | 122,3172 | |
| 1 | 122,3172 | |||
| 1 | 122,3172 | |||
| 18.05.2026 | 09:04:32,669 | 1 | 122,3172 | |
| 1 | 122,3172 | |||
| 1 | 122,3172 | |||
| 18.05.2026 | 09:04:26,085 | 1 | 122,3146 | |
| 1 | 122,3146 | |||
| 1 | 122,3146 | |||
| 18.05.2026 | 09:04:25,494 | 56 | 122,1678 | |
| 56 | 122,1678 | |||
| 56 | 122,1678 | |||
| 18.05.2026 | 09:04:23,421 | 1 | 122,3068 | |
| 1 | 122,3068 | |||
| 1 | 122,3068 | |||
| 18.05.2026 | 09:04:18,523 | 1 | 122,3073 | |
| 1 | 122,3073 | |||
| 1 | 122,3073 | |||
| 18.05.2026 | 09:04:16,419 | 1 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:04:15,755 | 1 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:04:15,633 | 2 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 2 | 122,3186 | |||
| 18.05.2026 | 09:04:15,088 | 29 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 28 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:03:48,150 | 1 | 122,3415 | |
| 1 | 122,3415 | |||
| 1 | 122,3415 | |||
| 18.05.2026 | 09:03:47,675 | 1 | 122,3415 | |
| 1 | 122,3415 | |||
| 1 | 122,3415 | |||
| 18.05.2026 | 09:03:47,591 | 1 | 122,3415 | |
| 1 | 122,3415 | |||
| 1 | 122,3415 | |||
| 18.05.2026 | 09:03:47,275 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:47,193 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:46,316 | 3 | 122,3369 | |
| 3 | 122,3369 | |||
| 3 | 122,3369 | |||
| 18.05.2026 | 09:03:45,971 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:45,901 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:45,150 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:44,945 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:44,306 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:43,906 | 2 | 122,3369 | |
| 2 | 122,3369 | |||
| 2 | 122,3369 | |||
| 18.05.2026 | 09:03:43,291 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:43,194 | 3 | 122,3369 | |
| 3 | 122,3369 | |||
| 3 | 122,3369 | |||
| 18.05.2026 | 09:03:42,891 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:42,600 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:42,434 | 2 | 122,1922 | |
| 2 | 122,1922 | |||
| 2 | 122,1922 | |||
| 18.05.2026 | 09:03:41,601 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 18.05.2026 | 09:03:41,527 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 18.05.2026 | 09:03:40,627 | 1 | 122,3452 | |
| 1 | 122,3452 | |||
| 1 | 122,3452 | |||
| 18.05.2026 | 09:03:40,439 | 1 | 122,3452 | |
| 1 | 122,3452 | |||
| 1 | 122,3452 | |||
| 18.05.2026 | 09:03:39,848 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:39,741 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:39,644 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:39,457 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:38,801 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:38,543 | 1 | 122,3354 | |
| 1 | 122,3354 | |||
| 1 | 122,3354 | |||
| 18.05.2026 | 09:03:37,141 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 09:03:36,879 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 09:03:36,031 | 1 | 122,3312 | |
| 1 | 122,3312 | |||
| 1 | 122,3312 | |||
| 18.05.2026 | 09:03:35,715 | 1 | 122,3312 | |
| 1 | 122,3312 | |||
| 1 | 122,3312 | |||
| 18.05.2026 | 09:03:35,200 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:35,041 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:34,825 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:34,586 | 1 | 122,3292 | |
| 1 | 122,3292 | |||
| 1 | 122,3292 | |||
| 18.05.2026 | 09:03:34,450 | 1 | 122,3292 | |
| 1 | 122,3292 | |||
| 1 | 122,3292 | |||
| 18.05.2026 | 09:03:31,511 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 09:03:29,287 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 18.05.2026 | 09:03:24,889 | 1 | 122,3417 | |
| 1 | 122,3417 | |||
| 1 | 122,3417 | |||
| 18.05.2026 | 09:03:24,559 | 35 | 122,1949 | |
| 35 | 122,1949 | |||
| 35 | 122,1949 | |||
| 18.05.2026 | 09:03:19,727 | 1 | 122,3488 | |
| 1 | 122,3488 | |||
| 1 | 122,3488 | |||
| 18.05.2026 | 09:03:18,513 | 3 | 122,3416 | |
| 3 | 122,3416 | |||
| 3 | 122,3416 | |||
| 18.05.2026 | 09:03:17,711 | 1 | 122,3431 | |
| 1 | 122,3431 | |||
| 1 | 122,3431 | |||
| 18.05.2026 | 09:03:17,640 | 1 | 122,3431 | |
| 1 | 122,3431 | |||
| 1 | 122,3431 | |||
| 18.05.2026 | 09:03:17,512 | 1 | 122,3431 | |
| 1 | 122,3431 | |||
| 1 | 122,3431 | |||
| 18.05.2026 | 09:03:16,491 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:15,878 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:15,605 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:14,716 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:14,595 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:14,094 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:13,681 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:13,364 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,821 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,467 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,199 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,100 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:11,800 | 1 | 122,3402 | |
| 1 | 122,3402 | |||
| 1 | 122,3402 | |||
| 18.05.2026 | 09:03:10,764 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:10,491 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:10,099 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 10:40:49
Letzte Aktualisierung:
18.05.2026 @ 10:40:49