Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
950
576
114,2701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:11:15,499 | 18 | 114,2701 | |
| 18 | 114,2701 | |||
| 18 | 114,2701 | |||
| 09.01.2026 | 09:11:11,065 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:11:10,864 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:11:10,524 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:11:10,461 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 09.01.2026 | 09:11:09,966 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:09,570 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:09,460 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:09,359 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:08,860 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:08,052 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:11:07,850 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:11:06,847 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:06,741 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:06,437 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:06,037 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:05,735 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 09.01.2026 | 09:11:05,129 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:04,501 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:04,416 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:04,224 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:03,734 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:10:52,051 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:10:50,744 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:10:45,311 | 34 | 114,2701 | |
| 34 | 114,2701 | |||
| 34 | 114,2701 | |||
| 09.01.2026 | 09:10:40,845 | 2 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 2 | 114,2849 | |||
| 09.01.2026 | 09:10:40,778 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:38,603 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:38,549 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:38,066 | 6 | 114,2849 | |
| 1 | 114,2849 | |||
| 2 | 114,2849 | |||
| 6 | 114,2849 | |||
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:37,948 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:37,237 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:10:37,037 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:36,936 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:36,842 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:35,929 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:35,531 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:34,996 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:34,923 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:34,824 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:34,387 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:34,326 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:34,226 | 3 | 114,2849 | |
| 1 | 114,2849 | |||
| 3 | 114,2849 | |||
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:34,141 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:33,582 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:10:33,513 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:10:32,812 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:32,608 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:16,603 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:16,106 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 09.01.2026 | 09:10:15,518 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:15,475 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:15,399 | 10 | 114,2651 | |
| 10 | 114,2651 | |||
| 10 | 114,2651 | |||
| 09.01.2026 | 09:10:15,197 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:14,997 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:14,753 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:14,701 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:14,591 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:14,198 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:13,081 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:12,991 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:12,947 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:12,675 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:12,576 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:11,871 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:11,777 | 8 | 114,2849 | |
| 8 | 114,2849 | |||
| 8 | 114,2849 | |||
| 09.01.2026 | 09:10:11,374 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:10,968 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:10,525 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:10,444 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:10,366 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 09.01.2026 | 09:10:10,230 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:09,163 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:08,756 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:10:08,151 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:09:56,866 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:09:45,895 | 9 | 114,2601 | |
| 9 | 114,2601 | |||
| 9 | 114,2601 | |||
| 09.01.2026 | 09:09:43,884 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:42,267 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:41,871 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:41,393 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:41,064 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:38,960 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:09:38,652 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:09:38,249 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:09:37,955 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:09:37,852 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:09:36,545 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:09:35,835 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:09:29,638 | 24 | 114,2649 | |
| 24 | 114,2649 | |||
| 24 | 114,2649 | |||
| 09.01.2026 | 09:09:24,959 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:09:21,843 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 09.01.2026 | 09:09:17,417 | 18 | 114,2649 | |
| 18 | 114,2649 | |||
| 18 | 114,2649 | |||
| 09.01.2026 | 09:09:16,518 | 12 | 114,2601 | |
| 12 | 114,2601 | |||
| 12 | 114,2601 | |||
| 09.01.2026 | 09:09:09,365 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:08,967 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:08,575 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:08,465 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:08,166 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:08,057 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:07,963 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:07,761 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:07,261 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 09.01.2026 | 09:09:06,856 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:05,648 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 09.01.2026 | 09:09:05,551 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:04,340 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:09:03,641 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:09:03,533 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:09:03,230 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:09:03,055 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:08:51,753 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 09.01.2026 | 09:08:46,121 | 12 | 114,2551 | |
| 12 | 114,2551 | |||
| 12 | 114,2551 | |||
| 09.01.2026 | 09:08:39,671 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:39,265 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:38,857 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:38,358 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:36,938 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:36,598 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:36,538 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:36,148 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:36,053 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:35,936 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:35,230 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:08:34,926 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:08:30,302 | 36 | 114,2749 | |
| 36 | 114,2749 | |||
| 36 | 114,2749 | |||
| 09.01.2026 | 09:08:18,662 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 09.01.2026 | 09:08:16,696 | 19 | 114,2601 | |
| 19 | 114,2601 | |||
| 19 | 114,2601 | |||
| 09.01.2026 | 09:08:09,150 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 09.01.2026 | 09:08:09,057 | 44 | 114,2749 | |
| 44 | 114,2749 | |||
| 44 | 114,2749 | |||
| 09.01.2026 | 09:08:08,840 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,492 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,439 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,298 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,239 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,140 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,039 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:07,940 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:07,433 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 09.01.2026 | 09:08:06,726 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:06,124 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:05,590 | 2 | 114,2799 | |
| 1 | 114,2799 | |||
| 2 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:05,425 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:05,315 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:05,223 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,895 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,832 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,501 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,303 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,197 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:02,692 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:07:48,200 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 09.01.2026 | 09:07:47,358 | 10 | 114,2401 | |
| 10 | 114,2401 | |||
| 10 | 114,2401 | |||
| 09.01.2026 | 09:07:45,998 | 9 | 114,2401 | |
| 9 | 114,2401 | |||
| 9 | 114,2401 | |||
| 09.01.2026 | 09:07:41,960 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:41,760 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:40,956 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:39,348 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:38,781 | 3 | 114,2549 | |
| 3 | 114,2549 | |||
| 3 | 114,2549 | |||
| 09.01.2026 | 09:07:38,744 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:37,841 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:36,841 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:36,737 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:34,621 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:25,970 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 09:07:20,158 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 09:07:15,408 | 13 | 114,2301 | |
| 13 | 114,2301 | |||
| 13 | 114,2301 | |||
| 09.01.2026 | 09:07:13,696 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:13,197 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:07:13,007 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:12,795 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:11,885 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:11,582 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 09.01.2026 | 09:07:11,081 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:10,782 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:10,650 | 6 | 114,2449 | |
| 1 | 114,2449 | |||
| 6 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 09:07:10,578 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:09,977 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:09,876 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:07:08,368 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:08,160 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:07,861 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:07,560 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:07,241 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:07:07,160 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:06,452 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:07:05,561 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:05,453 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:05,350 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:06:52,900 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:51,661 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 09.01.2026 | 09:06:50,176 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:45,528 | 15 | 114,2051 | |
| 15 | 114,2051 | |||
| 15 | 114,2051 | |||
| 09.01.2026 | 09:06:41,711 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:41,607 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:40,706 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:40,275 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 09.01.2026 | 09:06:40,203 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:39,499 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:38,795 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:38,594 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:38,396 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:38,191 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:37,894 | 5 | 114,2249 | |
| 5 | 114,2249 | |||
| 5 | 114,2249 | |||
| 09.01.2026 | 09:06:37,788 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:37,387 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:35,890 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:35,823 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:35,779 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:34,981 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:34,273 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:22,602 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:06:18,476 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:16,175 | 15 | 114,2001 | |
| 15 | 114,2001 | |||
| 15 | 114,2001 | |||
| 09.01.2026 | 09:06:12,954 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:12,860 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:12,733 | 22 | 114,2149 | |
| 22 | 114,2149 | |||
| 22 | 114,2149 | |||
| 09.01.2026 | 09:06:12,539 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:11,838 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:11,742 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:10,528 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:06:10,427 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:06:09,726 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:08,719 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:08,608 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:08,517 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:08,419 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:07,714 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:07,513 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:06,517 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:06,015 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:05,017 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:04,899 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:04,409 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:04,330 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:48,090 | 1 | 114,2001 | |
| 1 | 114,2001 | |||
| 1 | 114,2001 | |||
| 09.01.2026 | 09:05:45,643 | 27 | 114,2101 | |
| 27 | 114,2101 | |||
| 27 | 114,2101 | |||
| 09.01.2026 | 09:05:43,058 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:05:42,958 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:05:42,354 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:41,649 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 09.01.2026 | 09:05:40,944 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:05:40,844 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:05:40,645 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:05:39,640 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:39,544 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:05:39,340 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:38,238 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:37,628 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:37,427 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:36,519 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:36,317 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:05:36,160 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:36,016 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:35,620 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:35,317 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:35,215 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:34,508 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:33,818 | 44 | 114,2149 | |
| 44 | 114,2149 | |||
| 44 | 114,2149 | |||
| 09.01.2026 | 09:05:30,081 | 5 | 114,2149 | |
| 5 | 114,2149 | |||
| 5 | 114,2149 | |||
| 09.01.2026 | 09:05:20,417 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:18,661 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:05:18,600 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:05:18,299 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:05:15,694 | 66 | 114,1951 | |
| 66 | 114,1951 | |||
| 66 | 114,1951 | |||
| 09.01.2026 | 09:05:14,679 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:14,515 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:14,435 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:14,379 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:13,984 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:13,918 | 4 | 114,2149 | |
| 4 | 114,2149 | |||
| 3 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:13,787 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:13,378 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:05:12,974 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:12,775 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:12,096 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:11,463 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:11,164 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 09.01.2026 | 09:05:10,866 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:10,562 | 2 | 114,2001 | |
| 2 | 114,2001 | |||
| 2 | 114,2001 | |||
| 09.01.2026 | 09:05:10,468 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:10,171 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:09,508 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:08,755 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:07,668 | 21 | 114,1951 | |
| 21 | 114,1951 | |||
| 21 | 114,1951 | |||
| 09.01.2026 | 09:05:07,333 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:07,031 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:06,675 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:06,055 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 09.01.2026 | 09:05:05,704 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:05,522 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:05:05,369 | 4 | 114,2149 | |
| 4 | 114,2149 | |||
| 4 | 114,2149 | |||
| 09.01.2026 | 09:05:05,301 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:05,221 | 4 | 114,2149 | |
| 4 | 114,2149 | |||
| 4 | 114,2149 | |||
| 09.01.2026 | 09:05:05,088 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:05,028 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:05:02,927 | 9 | 114,2049 | |
| 9 | 114,2049 | |||
| 9 | 114,2049 | |||
| 09.01.2026 | 09:05:02,858 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:05:02,645 | 4 | 114,2049 | |
| 4 | 114,2049 | |||
| 4 | 114,2049 | |||
| 09.01.2026 | 09:05:02,071 | 5 | 114,1901 | |
| 5 | 114,1901 | |||
| 5 | 114,1901 | |||
| 09.01.2026 | 09:05:01,646 | 178 | 114,1294 | |
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 174 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 3 | 114,1294 | |||
| 2 | 114,1294 | |||
| 1 | 114,1294 | |||
| 5 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 69 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 2 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 4 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 43 | 114,1294 | |||
| 09.01.2026 | 09:04:30,523 | 408 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 4 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 5 | 114,2552 | |||
| 5 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 36 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 400 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 7 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 5 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 9 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 4 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 9 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 5 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:11:17
Letzte Aktualisierung:
09.01.2026 @ 09:11:17