Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9587
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:39:11,864 | 1 | 109,528 | |
| 1 | 109,528 | |||
| 1 | 109,528 | |||
| 02.04.2026 | 18:39:09,373 | 2 | 109,5358 | |
| 2 | 109,5358 | |||
| 2 | 109,5358 | |||
| 02.04.2026 | 18:38:56,541 | 1 | 109,2503 | |
| 1 | 109,2503 | |||
| 1 | 109,2503 | |||
| 02.04.2026 | 18:38:51,957 | 1 | 109,249 | |
| 1 | 109,249 | |||
| 1 | 109,249 | |||
| 02.04.2026 | 18:38:40,659 | 2 | 109,5305 | |
| 2 | 109,5305 | |||
| 2 | 109,5305 | |||
| 02.04.2026 | 18:38:31,232 | 4 | 109,2521 | |
| 4 | 109,2521 | |||
| 4 | 109,2521 | |||
| 02.04.2026 | 18:38:28,050 | 1 | 109,5383 | |
| 1 | 109,5383 | |||
| 1 | 109,5383 | |||
| 02.04.2026 | 18:38:15,603 | 16 | 109,465 | |
| 16 | 109,465 | |||
| 16 | 109,465 | |||
| 02.04.2026 | 18:38:04,810 | 2 | 109,5493 | |
| 2 | 109,5493 | |||
| 2 | 109,5493 | |||
| 02.04.2026 | 18:38:00,732 | 1 | 109,5587 | |
| 1 | 109,5587 | |||
| 1 | 109,5587 | |||
| 02.04.2026 | 18:37:54,323 | 2 | 109,5673 | |
| 2 | 109,5673 | |||
| 2 | 109,5673 | |||
| 02.04.2026 | 18:37:13,479 | 1 | 109,5866 | |
| 1 | 109,5866 | |||
| 1 | 109,5866 | |||
| 02.04.2026 | 18:37:05,419 | 2 | 109,5829 | |
| 2 | 109,5829 | |||
| 2 | 109,5829 | |||
| 02.04.2026 | 18:37:05,272 | 2 | 109,5875 | |
| 2 | 109,5875 | |||
| 2 | 109,5875 | |||
| 02.04.2026 | 18:36:54,314 | 1 | 109,5734 | |
| 1 | 109,5734 | |||
| 1 | 109,5734 | |||
| 02.04.2026 | 18:36:31,329 | 4 | 109,2452 | |
| 4 | 109,2452 | |||
| 4 | 109,2452 | |||
| 02.04.2026 | 18:36:30,886 | 1 | 109,5271 | |
| 1 | 109,5271 | |||
| 1 | 109,5271 | |||
| 02.04.2026 | 18:36:20,383 | 1 | 109,529 | |
| 1 | 109,529 | |||
| 1 | 109,529 | |||
| 02.04.2026 | 18:36:19,485 | 6 | 109,249 | |
| 6 | 109,249 | |||
| 6 | 109,249 | |||
| 02.04.2026 | 18:36:07,079 | 2 | 109,6318 | |
| 2 | 109,6318 | |||
| 2 | 109,6318 | |||
| 02.04.2026 | 18:36:05,563 | 1 | 109,6425 | |
| 1 | 109,6425 | |||
| 1 | 109,6425 | |||
| 02.04.2026 | 18:35:55,761 | 1 | 109,6296 | |
| 1 | 109,6296 | |||
| 1 | 109,6296 | |||
| 02.04.2026 | 18:35:51,699 | 1 | 109,6246 | |
| 1 | 109,6246 | |||
| 1 | 109,6246 | |||
| 02.04.2026 | 18:35:39,310 | 1 | 109,3329 | |
| 1 | 109,3329 | |||
| 1 | 109,3329 | |||
| 02.04.2026 | 18:35:13,469 | 1 | 109,6529 | |
| 1 | 109,6529 | |||
| 1 | 109,6529 | |||
| 02.04.2026 | 18:35:08,268 | 1 | 109,3516 | |
| 1 | 109,3516 | |||
| 1 | 109,3516 | |||
| 02.04.2026 | 18:34:53,988 | 1 | 109,6277 | |
| 1 | 109,6277 | |||
| 1 | 109,6277 | |||
| 02.04.2026 | 18:34:52,947 | 1 | 109,6324 | |
| 1 | 109,6324 | |||
| 1 | 109,6324 | |||
| 02.04.2026 | 18:34:47,811 | 2 | 109,6265 | |
| 2 | 109,6265 | |||
| 2 | 109,6265 | |||
| 02.04.2026 | 18:34:42,550 | 5 | 109,6196 | |
| 5 | 109,6196 | |||
| 5 | 109,6196 | |||
| 02.04.2026 | 18:34:38,695 | 1 | 109,6289 | |
| 1 | 109,6289 | |||
| 1 | 109,6289 | |||
| 02.04.2026 | 18:34:31,310 | 3 | 109,3604 | |
| 3 | 109,3604 | |||
| 3 | 109,3604 | |||
| 02.04.2026 | 18:34:20,153 | 1 | 109,6397 | |
| 1 | 109,6397 | |||
| 1 | 109,6397 | |||
| 02.04.2026 | 18:34:19,899 | 5 | 109,6361 | |
| 5 | 109,6361 | |||
| 5 | 109,6361 | |||
| 02.04.2026 | 18:34:02,272 | 4 | 109,629 | |
| 4 | 109,629 | |||
| 4 | 109,629 | |||
| 02.04.2026 | 18:33:48,386 | 3 | 109,3642 | |
| 3 | 109,3642 | |||
| 3 | 109,3642 | |||
| 02.04.2026 | 18:33:37,052 | 1 | 109,6518 | |
| 1 | 109,6518 | |||
| 1 | 109,6518 | |||
| 02.04.2026 | 18:33:22,779 | 1 | 109,6521 | |
| 1 | 109,6521 | |||
| 1 | 109,6521 | |||
| 02.04.2026 | 18:33:19,020 | 1 | 109,6448 | |
| 1 | 109,6448 | |||
| 1 | 109,6448 | |||
| 02.04.2026 | 18:32:33,714 | 1 | 109,6144 | |
| 1 | 109,6144 | |||
| 1 | 109,6144 | |||
| 02.04.2026 | 18:32:26,414 | 1 | 109,6123 | |
| 1 | 109,6123 | |||
| 1 | 109,6123 | |||
| 02.04.2026 | 18:32:12,596 | 2 | 109,5534 | |
| 2 | 109,5534 | |||
| 2 | 109,5534 | |||
| 02.04.2026 | 18:32:11,189 | 1 | 109,5553 | |
| 1 | 109,5553 | |||
| 1 | 109,5553 | |||
| 02.04.2026 | 18:32:10,741 | 1 | 109,5448 | |
| 1 | 109,5448 | |||
| 1 | 109,5448 | |||
| 02.04.2026 | 18:31:57,126 | 2 | 109,5451 | |
| 2 | 109,5451 | |||
| 2 | 109,5451 | |||
| 02.04.2026 | 18:31:54,423 | 18 | 109,2693 | |
| 18 | 109,2693 | |||
| 18 | 109,2693 | |||
| 02.04.2026 | 18:31:31,177 | 4 | 109,2266 | |
| 4 | 109,2266 | |||
| 4 | 109,2266 | |||
| 02.04.2026 | 18:31:16,628 | 1 | 109,4634 | |
| 1 | 109,4634 | |||
| 1 | 109,4634 | |||
| 02.04.2026 | 18:31:13,253 | 3 | 109,473 | |
| 3 | 109,473 | |||
| 3 | 109,473 | |||
| 02.04.2026 | 18:31:11,071 | 2 | 109,4752 | |
| 2 | 109,4752 | |||
| 2 | 109,4752 | |||
| 02.04.2026 | 18:31:03,665 | 2 | 109,4777 | |
| 2 | 109,4777 | |||
| 2 | 109,4777 | |||
| 02.04.2026 | 18:31:02,623 | 1 | 109,4736 | |
| 1 | 109,4736 | |||
| 1 | 109,4736 | |||
| 02.04.2026 | 18:30:59,291 | 1 | 109,4722 | |
| 1 | 109,4722 | |||
| 1 | 109,4722 | |||
| 02.04.2026 | 18:30:38,384 | 1 | 109,4785 | |
| 1 | 109,4785 | |||
| 1 | 109,4785 | |||
| 02.04.2026 | 18:30:31,314 | 3 | 109,2131 | |
| 3 | 109,2131 | |||
| 3 | 109,2131 | |||
| 02.04.2026 | 18:30:08,907 | 1 | 109,4902 | |
| 1 | 109,4902 | |||
| 1 | 109,4902 | |||
| 02.04.2026 | 18:30:03,445 | 2 | 109,491 | |
| 2 | 109,491 | |||
| 2 | 109,491 | |||
| 02.04.2026 | 18:29:51,925 | 1 | 109,5053 | |
| 1 | 109,5053 | |||
| 1 | 109,5053 | |||
| 02.04.2026 | 18:29:31,871 | 2 | 109,5168 | |
| 2 | 109,5168 | |||
| 2 | 109,5168 | |||
| 02.04.2026 | 18:29:19,474 | 1 | 109,5143 | |
| 1 | 109,5143 | |||
| 1 | 109,5143 | |||
| 02.04.2026 | 18:29:14,493 | 1 | 109,5157 | |
| 1 | 109,5157 | |||
| 1 | 109,5157 | |||
| 02.04.2026 | 18:29:09,867 | 1 | 109,5127 | |
| 1 | 109,5127 | |||
| 1 | 109,5127 | |||
| 02.04.2026 | 18:29:06,425 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 02.04.2026 | 18:29:01,314 | 3 | 109,2458 | |
| 3 | 109,2458 | |||
| 3 | 109,2458 | |||
| 02.04.2026 | 18:28:56,696 | 2 | 109,5232 | |
| 2 | 109,5232 | |||
| 2 | 109,5232 | |||
| 02.04.2026 | 18:28:55,173 | 10 | 109,5251 | |
| 10 | 109,5251 | |||
| 10 | 109,5251 | |||
| 02.04.2026 | 18:28:43,591 | 1 | 109,5195 | |
| 1 | 109,5195 | |||
| 1 | 109,5195 | |||
| 02.04.2026 | 18:28:37,917 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 02.04.2026 | 18:28:33,184 | 1 | 109,5542 | |
| 1 | 109,5542 | |||
| 1 | 109,5542 | |||
| 02.04.2026 | 18:28:32,384 | 1 | 109,5597 | |
| 1 | 109,5597 | |||
| 1 | 109,5597 | |||
| 02.04.2026 | 18:28:31,281 | 4 | 109,2804 | |
| 4 | 109,2804 | |||
| 4 | 109,2804 | |||
| 02.04.2026 | 18:28:25,699 | 1 | 109,5515 | |
| 1 | 109,5515 | |||
| 1 | 109,5515 | |||
| 02.04.2026 | 18:28:21,342 | 1 | 109,5464 | |
| 1 | 109,5464 | |||
| 1 | 109,5464 | |||
| 02.04.2026 | 18:28:00,624 | 5 | 109,5142 | |
| 5 | 109,5142 | |||
| 5 | 109,5142 | |||
| 02.04.2026 | 18:27:57,070 | 9 | 109,5078 | |
| 9 | 109,5078 | |||
| 9 | 109,5078 | |||
| 02.04.2026 | 18:27:54,127 | 1 | 109,4952 | |
| 1 | 109,4952 | |||
| 1 | 109,4952 | |||
| 02.04.2026 | 18:27:44,224 | 1 | 109,2121 | |
| 1 | 109,2121 | |||
| 1 | 109,2121 | |||
| 02.04.2026 | 18:27:33,106 | 1 | 109,5045 | |
| 1 | 109,5045 | |||
| 1 | 109,5045 | |||
| 02.04.2026 | 18:27:19,828 | 1 | 109,2251 | |
| 1 | 109,2251 | |||
| 1 | 109,2251 | |||
| 02.04.2026 | 18:27:09,536 | 2 | 109,4822 | |
| 2 | 109,4822 | |||
| 2 | 109,4822 | |||
| 02.04.2026 | 18:27:05,226 | 1 | 109,4928 | |
| 1 | 109,4928 | |||
| 1 | 109,4928 | |||
| 02.04.2026 | 18:27:01,195 | 3 | 109,2236 | |
| 3 | 109,2236 | |||
| 3 | 109,2236 | |||
| 02.04.2026 | 18:26:58,859 | 1 | 109,4975 | |
| 1 | 109,4975 | |||
| 1 | 109,4975 | |||
| 02.04.2026 | 18:26:45,841 | 1 | 109,4909 | |
| 1 | 109,4909 | |||
| 1 | 109,4909 | |||
| 02.04.2026 | 18:26:40,939 | 3 | 109,4781 | |
| 3 | 109,4781 | |||
| 3 | 109,4781 | |||
| 02.04.2026 | 18:26:32,902 | 1 | 109,4905 | |
| 1 | 109,4905 | |||
| 1 | 109,4905 | |||
| 02.04.2026 | 18:26:32,048 | 2 | 109,4864 | |
| 2 | 109,4864 | |||
| 2 | 109,4864 | |||
| 02.04.2026 | 18:26:17,411 | 1 | 109,4647 | |
| 1 | 109,4647 | |||
| 1 | 109,4647 | |||
| 02.04.2026 | 18:26:12,790 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 02.04.2026 | 18:26:09,576 | 13 | 109,1739 | |
| 13 | 109,1739 | |||
| 13 | 109,1739 | |||
| 02.04.2026 | 18:25:37,499 | 14 | 109,4849 | |
| 14 | 109,4849 | |||
| 14 | 109,4849 | |||
| 02.04.2026 | 18:25:31,192 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 02.04.2026 | 18:25:22,965 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 02.04.2026 | 18:25:21,138 | 1 | 109,4722 | |
| 1 | 109,4722 | |||
| 1 | 109,4722 | |||
| 02.04.2026 | 18:25:16,236 | 1 | 109,2027 | |
| 1 | 109,2027 | |||
| 1 | 109,2027 | |||
| 02.04.2026 | 18:25:08,436 | 1 | 109,4555 | |
| 1 | 109,4555 | |||
| 1 | 109,4555 | |||
| 02.04.2026 | 18:24:17,118 | 1 | 109,4923 | |
| 1 | 109,4923 | |||
| 1 | 109,4923 | |||
| 02.04.2026 | 18:24:11,356 | 1 | 109,4807 | |
| 1 | 109,4807 | |||
| 1 | 109,4807 | |||
| 02.04.2026 | 18:24:05,045 | 1 | 109,2031 | |
| 1 | 109,2031 | |||
| 1 | 109,2031 | |||
| 02.04.2026 | 18:23:32,582 | 9 | 109,2211 | |
| 9 | 109,2211 | |||
| 9 | 109,2211 | |||
| 02.04.2026 | 18:23:09,076 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 02.04.2026 | 18:23:00,731 | 1 | 109,2493 | |
| 1 | 109,2493 | |||
| 1 | 109,2493 | |||
| 02.04.2026 | 18:22:58,509 | 2 | 109,5232 | |
| 2 | 109,5232 | |||
| 2 | 109,5232 | |||
| 02.04.2026 | 18:22:53,321 | 1 | 109,5157 | |
| 1 | 109,5157 | |||
| 1 | 109,5157 | |||
| 02.04.2026 | 18:22:43,491 | 1 | 109,5212 | |
| 1 | 109,5212 | |||
| 1 | 109,5212 | |||
| 02.04.2026 | 18:22:39,520 | 2 | 109,5358 | |
| 2 | 109,5358 | |||
| 2 | 109,5358 | |||
| 02.04.2026 | 18:22:31,497 | 3 | 109,2343 | |
| 3 | 109,2343 | |||
| 3 | 109,2343 | |||
| 02.04.2026 | 18:22:25,793 | 1 | 109,5092 | |
| 1 | 109,5092 | |||
| 1 | 109,5092 | |||
| 02.04.2026 | 18:22:23,165 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 02.04.2026 | 18:22:07,584 | 3 | 109,4926 | |
| 3 | 109,4926 | |||
| 3 | 109,4926 | |||
| 02.04.2026 | 18:21:57,682 | 2 | 109,5066 | |
| 2 | 109,5066 | |||
| 2 | 109,5066 | |||
| 02.04.2026 | 18:21:49,779 | 1 | 109,238 | |
| 1 | 109,238 | |||
| 1 | 109,238 | |||
| 02.04.2026 | 18:21:40,014 | 1 | 109,4808 | |
| 1 | 109,4808 | |||
| 1 | 109,4808 | |||
| 02.04.2026 | 18:21:33,057 | 1 | 109,4776 | |
| 1 | 109,4776 | |||
| 1 | 109,4776 | |||
| 02.04.2026 | 18:21:32,879 | 1 | 109,4776 | |
| 1 | 109,4776 | |||
| 1 | 109,4776 | |||
| 02.04.2026 | 18:21:32,272 | 1 | 109,479 | |
| 1 | 109,479 | |||
| 1 | 109,479 | |||
| 02.04.2026 | 18:21:02,500 | 5 | 109,4618 | |
| 5 | 109,4618 | |||
| 5 | 109,4618 | |||
| 02.04.2026 | 18:21:02,426 | 1 | 109,4618 | |
| 1 | 109,4618 | |||
| 1 | 109,4618 | |||
| 02.04.2026 | 18:21:01,379 | 1 | 109,4598 | |
| 1 | 109,4598 | |||
| 1 | 109,4598 | |||
| 02.04.2026 | 18:20:40,009 | 1 | 109,1765 | |
| 1 | 109,1765 | |||
| 1 | 109,1765 | |||
| 02.04.2026 | 18:20:31,979 | 2 | 109,4419 | |
| 2 | 109,4419 | |||
| 2 | 109,4419 | |||
| 02.04.2026 | 18:20:31,280 | 4 | 109,1629 | |
| 4 | 109,1629 | |||
| 4 | 109,1629 | |||
| 02.04.2026 | 18:20:30,734 | 6 | 109,164 | |
| 6 | 109,164 | |||
| 6 | 109,164 | |||
| 02.04.2026 | 18:20:24,243 | 1 | 109,4521 | |
| 1 | 109,4521 | |||
| 1 | 109,4521 | |||
| 02.04.2026 | 18:20:11,950 | 1 | 109,4574 | |
| 1 | 109,4574 | |||
| 1 | 109,4574 | |||
| 02.04.2026 | 18:20:03,713 | 1 | 109,4703 | |
| 1 | 109,4703 | |||
| 1 | 109,4703 | |||
| 02.04.2026 | 18:20:02,949 | 1 | 109,4537 | |
| 1 | 109,4537 | |||
| 1 | 109,4537 | |||
| 02.04.2026 | 18:19:46,848 | 2 | 109,1868 | |
| 2 | 109,1868 | |||
| 2 | 109,1868 | |||
| 02.04.2026 | 18:19:46,788 | 1 | 109,1868 | |
| 1 | 109,1868 | |||
| 1 | 109,1868 | |||
| 02.04.2026 | 18:19:36,366 | 2 | 109,465 | |
| 2 | 109,465 | |||
| 2 | 109,465 | |||
| 02.04.2026 | 18:19:28,530 | 1 | 109,4852 | |
| 1 | 109,4852 | |||
| 1 | 109,4852 | |||
| 02.04.2026 | 18:19:21,395 | 1 | 109,2239 | |
| 1 | 109,2239 | |||
| 1 | 109,2239 | |||
| 02.04.2026 | 18:19:19,606 | 1 | 109,2197 | |
| 1 | 109,2197 | |||
| 1 | 109,2197 | |||
| 02.04.2026 | 18:19:17,214 | 1 | 109,5171 | |
| 1 | 109,5171 | |||
| 1 | 109,5171 | |||
| 02.04.2026 | 18:19:16,353 | 1 | 109,5171 | |
| 1 | 109,5171 | |||
| 1 | 109,5171 | |||
| 02.04.2026 | 18:19:14,825 | 1 | 109,5133 | |
| 1 | 109,5133 | |||
| 1 | 109,5133 | |||
| 02.04.2026 | 18:19:11,146 | 1 | 109,5144 | |
| 1 | 109,5144 | |||
| 1 | 109,5144 | |||
| 02.04.2026 | 18:18:47,899 | 1 | 109,5055 | |
| 1 | 109,5055 | |||
| 1 | 109,5055 | |||
| 02.04.2026 | 18:18:31,497 | 1 | 109,538 | |
| 1 | 109,538 | |||
| 1 | 109,538 | |||
| 02.04.2026 | 18:18:01,273 | 3 | 109,2692 | |
| 3 | 109,2692 | |||
| 3 | 109,2692 | |||
| 02.04.2026 | 18:17:52,792 | 10 | 109,5267 | |
| 10 | 109,5267 | |||
| 10 | 109,5267 | |||
| 02.04.2026 | 18:17:34,739 | 2 | 109,5533 | |
| 2 | 109,5533 | |||
| 2 | 109,5533 | |||
| 02.04.2026 | 18:17:02,497 | 2 | 109,545 | |
| 2 | 109,545 | |||
| 2 | 109,545 | |||
| 02.04.2026 | 18:16:29,126 | 2 | 109,5842 | |
| 2 | 109,5842 | |||
| 2 | 109,5842 | |||
| 02.04.2026 | 18:16:05,312 | 1 | 109,5687 | |
| 1 | 109,5687 | |||
| 1 | 109,5687 | |||
| 02.04.2026 | 18:16:00,540 | 3 | 109,5694 | |
| 3 | 109,5694 | |||
| 3 | 109,5694 | |||
| 02.04.2026 | 18:15:51,138 | 1 | 109,5694 | |
| 1 | 109,5694 | |||
| 1 | 109,5694 | |||
| 02.04.2026 | 18:15:22,870 | 1 | 109,5707 | |
| 1 | 109,5707 | |||
| 1 | 109,5707 | |||
| 02.04.2026 | 18:15:01,702 | 4 | 109,2966 | |
| 4 | 109,2966 | |||
| 4 | 109,2966 | |||
| 02.04.2026 | 18:15:01,265 | 3 | 109,3086 | |
| 3 | 109,3086 | |||
| 3 | 109,3086 | |||
| 02.04.2026 | 18:14:57,966 | 1 | 109,593 | |
| 1 | 109,593 | |||
| 1 | 109,593 | |||
| 02.04.2026 | 18:14:55,665 | 2 | 109,5925 | |
| 2 | 109,5925 | |||
| 2 | 109,5925 | |||
| 02.04.2026 | 18:14:53,381 | 1 | 109,5879 | |
| 1 | 109,5879 | |||
| 1 | 109,5879 | |||
| 02.04.2026 | 18:14:36,960 | 1 | 109,6246 | |
| 1 | 109,6246 | |||
| 1 | 109,6246 | |||
| 02.04.2026 | 18:14:26,425 | 4 | 109,3301 | |
| 4 | 109,3301 | |||
| 4 | 109,3301 | |||
| 02.04.2026 | 18:14:23,246 | 1 | 109,6008 | |
| 1 | 109,6008 | |||
| 1 | 109,6008 | |||
| 02.04.2026 | 18:14:04,212 | 1 | 109,5982 | |
| 1 | 109,5982 | |||
| 1 | 109,5982 | |||
| 02.04.2026 | 18:14:01,120 | 3 | 109,3305 | |
| 3 | 109,3305 | |||
| 3 | 109,3305 | |||
| 02.04.2026 | 18:13:50,187 | 1 | 109,6445 | |
| 1 | 109,6445 | |||
| 1 | 109,6445 | |||
| 02.04.2026 | 18:13:46,046 | 5 | 109,636 | |
| 5 | 109,636 | |||
| 5 | 109,636 | |||
| 02.04.2026 | 18:13:39,770 | 1 | 109,6287 | |
| 1 | 109,6287 | |||
| 1 | 109,6287 | |||
| 02.04.2026 | 18:13:39,297 | 4 | 109,6287 | |
| 4 | 109,6287 | |||
| 4 | 109,6287 | |||
| 02.04.2026 | 18:13:31,283 | 3 | 109,3462 | |
| 3 | 109,3462 | |||
| 3 | 109,3462 | |||
| 02.04.2026 | 18:13:20,618 | 1 | 109,6157 | |
| 1 | 109,6157 | |||
| 1 | 109,6157 | |||
| 02.04.2026 | 18:13:12,906 | 1 | 109,6154 | |
| 1 | 109,6154 | |||
| 1 | 109,6154 | |||
| 02.04.2026 | 18:13:07,022 | 3 | 109,5941 | |
| 3 | 109,5941 | |||
| 3 | 109,5941 | |||
| 02.04.2026 | 18:12:52,913 | 2 | 109,5952 | |
| 2 | 109,5952 | |||
| 2 | 109,5952 | |||
| 02.04.2026 | 18:12:52,013 | 1 | 109,3123 | |
| 1 | 109,3123 | |||
| 1 | 109,3123 | |||
| 02.04.2026 | 18:12:29,237 | 1 | 109,5842 | |
| 1 | 109,5842 | |||
| 1 | 109,5842 | |||
| 02.04.2026 | 18:12:15,769 | 1 | 109,5759 | |
| 1 | 109,5759 | |||
| 1 | 109,5759 | |||
| 02.04.2026 | 18:12:01,371 | 4 | 109,2952 | |
| 4 | 109,2952 | |||
| 4 | 109,2952 | |||
| 02.04.2026 | 18:11:58,054 | 1 | 109,587 | |
| 1 | 109,587 | |||
| 1 | 109,587 | |||
| 02.04.2026 | 18:11:53,544 | 2 | 109,586 | |
| 2 | 109,586 | |||
| 2 | 109,586 | |||
| 02.04.2026 | 18:11:52,778 | 1 | 109,586 | |
| 1 | 109,586 | |||
| 1 | 109,586 | |||
| 02.04.2026 | 18:11:43,166 | 1 | 109,5732 | |
| 1 | 109,5732 | |||
| 1 | 109,5732 | |||
| 02.04.2026 | 18:11:42,389 | 1 | 109,5818 | |
| 1 | 109,5818 | |||
| 1 | 109,5818 | |||
| 02.04.2026 | 18:11:37,677 | 1 | 109,5704 | |
| 1 | 109,5704 | |||
| 1 | 109,5704 | |||
| 02.04.2026 | 18:11:22,247 | 2 | 109,5563 | |
| 2 | 109,5563 | |||
| 2 | 109,5563 | |||
| 02.04.2026 | 18:11:15,261 | 1 | 109,2728 | |
| 1 | 109,2728 | |||
| 1 | 109,2728 | |||
| 02.04.2026 | 18:11:08,158 | 1 | 109,5703 | |
| 1 | 109,5703 | |||
| 1 | 109,5703 | |||
| 02.04.2026 | 18:11:00,509 | 1 | 109,5813 | |
| 1 | 109,5813 | |||
| 1 | 109,5813 | |||
| 02.04.2026 | 18:10:47,878 | 1 | 109,5889 | |
| 1 | 109,5889 | |||
| 1 | 109,5889 | |||
| 02.04.2026 | 18:10:42,971 | 1 | 109,592 | |
| 1 | 109,592 | |||
| 1 | 109,592 | |||
| 02.04.2026 | 18:10:42,623 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 18:10:31,403 | 4 | 109,3096 | |
| 4 | 109,3096 | |||
| 4 | 109,3096 | |||
| 02.04.2026 | 18:10:28,892 | 4 | 109,5847 | |
| 4 | 109,5847 | |||
| 4 | 109,5847 | |||
| 02.04.2026 | 18:10:24,773 | 1 | 109,5941 | |
| 1 | 109,5941 | |||
| 1 | 109,5941 | |||
| 02.04.2026 | 18:10:24,545 | 1 | 109,5941 | |
| 1 | 109,5941 | |||
| 1 | 109,5941 | |||
| 02.04.2026 | 18:10:24,018 | 1 | 109,3169 | |
| 1 | 109,3169 | |||
| 1 | 109,3169 | |||
| 02.04.2026 | 18:10:08,299 | 4 | 109,6122 | |
| 4 | 109,6122 | |||
| 4 | 109,6122 | |||
| 02.04.2026 | 18:09:56,380 | 2 | 109,6194 | |
| 2 | 109,6194 | |||
| 2 | 109,6194 | |||
| 02.04.2026 | 18:09:30,101 | 1 | 109,5813 | |
| 1 | 109,5813 | |||
| 1 | 109,5813 | |||
| 02.04.2026 | 18:09:29,332 | 1 | 109,5772 | |
| 1 | 109,5772 | |||
| 1 | 109,5772 | |||
| 02.04.2026 | 18:09:27,603 | 1 | 109,3034 | |
| 1 | 109,3034 | |||
| 1 | 109,3034 | |||
| 02.04.2026 | 18:09:23,500 | 2 | 109,5727 | |
| 2 | 109,5727 | |||
| 2 | 109,5727 | |||
| 02.04.2026 | 18:09:15,454 | 1 | 109,5721 | |
| 1 | 109,5721 | |||
| 1 | 109,5721 | |||
| 02.04.2026 | 18:09:01,465 | 3 | 109,2462 | |
| 3 | 109,2462 | |||
| 3 | 109,2462 | |||
| 02.04.2026 | 18:08:51,295 | 10 | 109,5347 | |
| 10 | 109,5347 | |||
| 10 | 109,5347 | |||
| 02.04.2026 | 18:08:46,501 | 1 | 109,5439 | |
| 1 | 109,5439 | |||
| 1 | 109,5439 | |||
| 02.04.2026 | 18:08:45,555 | 1 | 109,5495 | |
| 1 | 109,5495 | |||
| 1 | 109,5495 | |||
| 02.04.2026 | 18:08:45,018 | 13 | 109,55 | |
| 13 | 109,55 | |||
| 13 | 109,55 | |||
| 02.04.2026 | 18:08:26,724 | 2 | 109,3164 | |
| 2 | 109,3164 | |||
| 2 | 109,3164 | |||
| 02.04.2026 | 18:08:23,504 | 1 | 109,5952 | |
| 1 | 109,5952 | |||
| 1 | 109,5952 | |||
| 02.04.2026 | 18:08:21,177 | 3 | 109,5962 | |
| 3 | 109,5962 | |||
| 3 | 109,5962 | |||
| 02.04.2026 | 18:08:19,544 | 1 | 109,5962 | |
| 1 | 109,5962 | |||
| 1 | 109,5962 | |||
| 02.04.2026 | 18:08:14,367 | 1 | 109,5881 | |
| 1 | 109,5881 | |||
| 1 | 109,5881 | |||
| 02.04.2026 | 18:08:09,829 | 1 | 109,5932 | |
| 1 | 109,5932 | |||
| 1 | 109,5932 | |||
| 02.04.2026 | 18:08:01,150 | 4 | 109,3102 | |
| 4 | 109,3102 | |||
| 4 | 109,3102 | |||
| 02.04.2026 | 18:08:00,673 | 2 | 109,5865 | |
| 2 | 109,5865 | |||
| 2 | 109,5865 | |||
| 02.04.2026 | 18:07:53,358 | 1 | 109,5969 | |
| 1 | 109,5969 | |||
| 1 | 109,5969 | |||
| 02.04.2026 | 18:07:46,214 | 2 | 109,2975 | |
| 2 | 109,2975 | |||
| 2 | 109,2975 | |||
| 02.04.2026 | 18:07:38,419 | 1 | 109,5933 | |
| 1 | 109,5933 | |||
| 1 | 109,5933 | |||
| 02.04.2026 | 18:07:33,638 | 2 | 109,5998 | |
| 2 | 109,5998 | |||
| 2 | 109,5998 | |||
| 02.04.2026 | 18:07:32,351 | 1 | 109,5981 | |
| 1 | 109,5981 | |||
| 1 | 109,5981 | |||
| 02.04.2026 | 18:07:18,708 | 9 | 109,6031 | |
| 9 | 109,6031 | |||
| 9 | 109,6031 | |||
| 02.04.2026 | 18:07:10,608 | 1 | 109,6033 | |
| 1 | 109,6033 | |||
| 1 | 109,6033 | |||
| 02.04.2026 | 18:07:09,200 | 1 | 109,6084 | |
| 1 | 109,6084 | |||
| 1 | 109,6084 | |||
| 02.04.2026 | 18:06:48,612 | 10 | 109,6417 | |
| 10 | 109,6417 | |||
| 10 | 109,6417 | |||
| 02.04.2026 | 18:06:41,299 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 18:06:31,237 | 4 | 109,3349 | |
| 4 | 109,3349 | |||
| 4 | 109,3349 | |||
| 02.04.2026 | 18:06:17,292 | 1 | 109,6445 | |
| 1 | 109,6445 | |||
| 1 | 109,6445 | |||
| 02.04.2026 | 18:06:12,090 | 2 | 109,6364 | |
| 2 | 109,6364 | |||
| 2 | 109,6364 | |||
| 02.04.2026 | 18:06:08,329 | 1 | 109,6338 | |
| 1 | 109,6338 | |||
| 1 | 109,6338 | |||
| 02.04.2026 | 18:06:07,988 | 2 | 109,6338 | |
| 2 | 109,6338 | |||
| 2 | 109,6338 | |||
| 02.04.2026 | 18:05:54,620 | 1 | 109,6653 | |
| 1 | 109,6653 | |||
| 1 | 109,6653 | |||
| 02.04.2026 | 18:05:38,444 | 28 | 109,6638 | |
| 28 | 109,6638 | |||
| 28 | 109,6638 | |||
| 02.04.2026 | 18:05:31,326 | 4 | 109,3781 | |
| 4 | 109,3781 | |||
| 4 | 109,3781 | |||
| 02.04.2026 | 18:05:26,165 | 1 | 109,6493 | |
| 1 | 109,6493 | |||
| 1 | 109,6493 | |||
| 02.04.2026 | 18:05:19,662 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 18:05:16,435 | 24 | 109,6559 | |
| 24 | 109,6559 | |||
| 24 | 109,6559 | |||
| 02.04.2026 | 18:04:43,846 | 1 | 109,6234 | |
| 1 | 109,6234 | |||
| 1 | 109,6234 | |||
| 02.04.2026 | 18:04:36,288 | 2 | 109,6286 | |
| 2 | 109,6286 | |||
| 2 | 109,6286 | |||
| 02.04.2026 | 18:04:31,168 | 3 | 109,3529 | |
| 3 | 109,3529 | |||
| 3 | 109,3529 | |||
| 02.04.2026 | 18:04:23,795 | 1 | 109,6327 | |
| 1 | 109,6327 | |||
| 1 | 109,6327 | |||
| 02.04.2026 | 18:04:15,448 | 1 | 109,6584 | |
| 1 | 109,6584 | |||
| 1 | 109,6584 | |||
| 02.04.2026 | 18:04:05,636 | 5 | 109,6768 | |
| 5 | 109,6768 | |||
| 5 | 109,6768 | |||
| 02.04.2026 | 18:03:54,378 | 23 | 109,6912 | |
| 23 | 109,6912 | |||
| 23 | 109,6912 | |||
| 02.04.2026 | 18:03:51,852 | 2 | 109,6939 | |
| 2 | 109,6939 | |||
| 2 | 109,6939 | |||
| 02.04.2026 | 18:03:42,266 | 1 | 109,6921 | |
| 1 | 109,6921 | |||
| 1 | 109,6921 | |||
| 02.04.2026 | 18:03:35,079 | 1 | 109,4163 | |
| 1 | 109,4163 | |||
| 1 | 109,4163 | |||
| 02.04.2026 | 18:03:32,162 | 2 | 109,6681 | |
| 2 | 109,6681 | |||
| 2 | 109,6681 | |||
| 02.04.2026 | 18:03:20,285 | 1 | 109,4171 | |
| 1 | 109,4171 | |||
| 1 | 109,4171 | |||
| 02.04.2026 | 18:03:16,249 | 10 | 109,6945 | |
| 10 | 109,6945 | |||
| 10 | 109,6945 | |||
| 02.04.2026 | 18:03:08,491 | 1 | 109,7003 | |
| 1 | 109,7003 | |||
| 1 | 109,7003 | |||
| 02.04.2026 | 18:03:00,034 | 1 | 109,414 | |
| 1 | 109,414 | |||
| 1 | 109,414 | |||
| 02.04.2026 | 18:02:42,077 | 8 | 109,7175 | |
| 8 | 109,7175 | |||
| 8 | 109,7175 | |||
| 02.04.2026 | 18:02:39,912 | 1 | 109,7161 | |
| 1 | 109,7161 | |||
| 1 | 109,7161 | |||
| 02.04.2026 | 18:02:31,459 | 2 | 109,7111 | |
| 2 | 109,7111 | |||
| 2 | 109,7111 | |||
| 02.04.2026 | 18:02:17,338 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 02.04.2026 | 18:02:02,804 | 1 | 109,4517 | |
| 1 | 109,4517 | |||
| 1 | 109,4517 | |||
| 02.04.2026 | 18:02:01,305 | 3 | 109,4697 | |
| 3 | 109,4697 | |||
| 3 | 109,4697 | |||
| 02.04.2026 | 18:01:50,983 | 1 | 109,747 | |
| 1 | 109,747 | |||
| 1 | 109,747 | |||
| 02.04.2026 | 18:01:47,636 | 1 | 109,7328 | |
| 1 | 109,7328 | |||
| 1 | 109,7328 | |||
| 02.04.2026 | 18:01:47,457 | 1 | 109,7328 | |
| 1 | 109,7328 | |||
| 1 | 109,7328 | |||
| 02.04.2026 | 18:01:45,747 | 1 | 109,462 | |
| 1 | 109,462 | |||
| 1 | 109,462 | |||
| 02.04.2026 | 18:01:40,409 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 02.04.2026 | 18:01:36,497 | 1 | 109,7427 | |
| 1 | 109,7427 | |||
| 1 | 109,7427 | |||
| 02.04.2026 | 18:01:31,365 | 5 | 109,476 | |
| 5 | 109,476 | |||
| 5 | 109,476 | |||
| 02.04.2026 | 18:01:28,076 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 02.04.2026 | 18:01:26,683 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 02.04.2026 | 18:01:23,695 | 1 | 109,7416 | |
| 1 | 109,7416 | |||
| 1 | 109,7416 | |||
| 02.04.2026 | 18:01:16,003 | 1 | 109,7257 | |
| 1 | 109,7257 | |||
| 1 | 109,7257 | |||
| 02.04.2026 | 18:01:12,969 | 4 | 109,7032 | |
| 4 | 109,7032 | |||
| 4 | 109,7032 | |||
| 02.04.2026 | 18:00:35,238 | 1 | 109,6616 | |
| 1 | 109,6616 | |||
| 1 | 109,6616 | |||
| 02.04.2026 | 18:00:32,400 | 1 | 109,6842 | |
| 1 | 109,6842 | |||
| 1 | 109,6842 | |||
| 02.04.2026 | 18:00:25,709 | 3 | 109,685 | |
| 3 | 109,685 | |||
| 3 | 109,685 | |||
| 02.04.2026 | 18:00:15,191 | 1 | 109,6594 | |
| 1 | 109,6594 | |||
| 1 | 109,6594 | |||
| 02.04.2026 | 18:00:13,768 | 1 | 109,663 | |
| 1 | 109,663 | |||
| 1 | 109,663 | |||
| 02.04.2026 | 17:59:51,015 | 1 | 109,6908 | |
| 1 | 109,6908 | |||
| 1 | 109,6908 | |||
| 02.04.2026 | 17:59:44,645 | 1 | 109,6841 | |
| 1 | 109,6841 | |||
| 1 | 109,6841 | |||
| 02.04.2026 | 17:59:30,438 | 2 | 109,4088 | |
| 2 | 109,4088 | |||
| 2 | 109,4088 | |||
| 02.04.2026 | 17:59:22,539 | 2 | 109,6763 | |
| 2 | 109,6763 | |||
| 2 | 109,6763 | |||
| 02.04.2026 | 17:59:11,495 | 3 | 109,685 | |
| 3 | 109,685 | |||
| 3 | 109,685 | |||
| 02.04.2026 | 17:59:01,180 | 3 | 109,3771 | |
| 3 | 109,3771 | |||
| 3 | 109,3771 | |||
| 02.04.2026 | 17:58:54,014 | 1 | 109,6679 | |
| 1 | 109,6679 | |||
| 1 | 109,6679 | |||
| 02.04.2026 | 17:58:48,725 | 12 | 109,3835 | |
| 4 | 109,3835 | |||
| 12 | 109,3835 | |||
| 8 | 109,3835 | |||
| 02.04.2026 | 17:58:39,931 | 1 | 109,6617 | |
| 1 | 109,6617 | |||
| 1 | 109,6617 | |||
| 02.04.2026 | 17:58:16,703 | 1 | 109,6686 | |
| 1 | 109,6686 | |||
| 1 | 109,6686 | |||
| 02.04.2026 | 17:58:04,071 | 2 | 109,6598 | |
| 2 | 109,6598 | |||
| 2 | 109,6598 | |||
| 02.04.2026 | 17:57:48,959 | 8 | 109,663 | |
| 8 | 109,663 | |||
| 8 | 109,663 | |||
| 02.04.2026 | 17:57:30,468 | 1 | 109,3817 | |
| 1 | 109,3817 | |||
| 1 | 109,3817 | |||
| 02.04.2026 | 17:57:17,771 | 1 | 109,6634 | |
| 1 | 109,6634 | |||
| 1 | 109,6634 | |||
| 02.04.2026 | 17:57:01,772 | 1 | 109,7021 | |
| 1 | 109,7021 | |||
| 1 | 109,7021 | |||
| 02.04.2026 | 17:57:01,243 | 6 | 109,4225 | |
| 6 | 109,4225 | |||
| 6 | 109,4225 | |||
| 02.04.2026 | 17:56:53,283 | 1 | 109,7176 | |
| 1 | 109,7176 | |||
| 1 | 109,7176 | |||
| 02.04.2026 | 17:56:41,651 | 1 | 109,7461 | |
| 1 | 109,7461 | |||
| 1 | 109,7461 | |||
| 02.04.2026 | 17:56:37,525 | 2 | 109,7305 | |
| 2 | 109,7305 | |||
| 2 | 109,7305 | |||
| 02.04.2026 | 17:56:36,635 | 1 | 109,7379 | |
| 1 | 109,7379 | |||
| 1 | 109,7379 | |||
| 02.04.2026 | 17:56:34,748 | 3 | 109,7397 | |
| 3 | 109,7397 | |||
| 3 | 109,7397 | |||
| 02.04.2026 | 17:56:11,017 | 2 | 109,766 | |
| 2 | 109,766 | |||
| 2 | 109,766 | |||
| 02.04.2026 | 17:56:09,446 | 5 | 109,7687 | |
| 5 | 109,7687 | |||
| 5 | 109,7687 | |||
| 02.04.2026 | 17:56:09,028 | 1 | 109,7687 | |
| 1 | 109,7687 | |||
| 1 | 109,7687 | |||
| 02.04.2026 | 17:56:06,761 | 1 | 109,7472 | |
| 1 | 109,7472 | |||
| 1 | 109,7472 | |||
| 02.04.2026 | 17:55:49,853 | 6 | 109,4765 | |
| 6 | 109,4765 | |||
| 6 | 109,4765 | |||
| 02.04.2026 | 17:55:41,968 | 1 | 109,488 | |
| 1 | 109,488 | |||
| 1 | 109,488 | |||
| 02.04.2026 | 17:55:33,701 | 2 | 109,7641 | |
| 2 | 109,7641 | |||
| 2 | 109,7641 | |||
| 02.04.2026 | 17:55:30,895 | 1 | 109,7606 | |
| 1 | 109,7606 | |||
| 1 | 109,7606 | |||
| 02.04.2026 | 17:55:18,282 | 1 | 109,7427 | |
| 1 | 109,7427 | |||
| 1 | 109,7427 | |||
| 02.04.2026 | 17:55:07,326 | 1 | 109,7169 | |
| 1 | 109,7169 | |||
| 1 | 109,7169 | |||
| 02.04.2026 | 17:55:07,264 | 1 | 109,7169 | |
| 1 | 109,7169 | |||
| 1 | 109,7169 | |||
| 02.04.2026 | 17:55:01,161 | 3 | 109,4736 | |
| 3 | 109,4736 | |||
| 3 | 109,4736 | |||
| 02.04.2026 | 17:54:43,990 | 1 | 109,7565 | |
| 1 | 109,7565 | |||
| 1 | 109,7565 | |||
| 02.04.2026 | 17:54:40,583 | 2 | 109,7556 | |
| 2 | 109,7556 | |||
| 2 | 109,7556 | |||
| 02.04.2026 | 17:54:37,632 | 19 | 109,4827 | |
| 19 | 109,4827 | |||
| 19 | 109,4827 | |||
| 02.04.2026 | 17:54:33,123 | 10 | 109,7613 | |
| 10 | 109,7613 | |||
| 10 | 109,7613 | |||
| 02.04.2026 | 17:54:22,847 | 2 | 109,7051 | |
| 2 | 109,7051 | |||
| 2 | 109,7051 | |||
| 02.04.2026 | 17:54:21,504 | 1 | 109,701 | |
| 1 | 109,701 | |||
| 1 | 109,701 | |||
| 02.04.2026 | 17:53:59,234 | 1 | 109,3434 | |
| 1 | 109,3434 | |||
| 1 | 109,3434 | |||
| 02.04.2026 | 17:53:56,375 | 1 | 109,6203 | |
| 1 | 109,6203 | |||
| 1 | 109,6203 | |||
| 02.04.2026 | 17:53:42,984 | 3 | 109,6212 | |
| 3 | 109,6212 | |||
| 3 | 109,6212 | |||
| 02.04.2026 | 17:53:31,238 | 4 | 109,3561 | |
| 4 | 109,3561 | |||
| 4 | 109,3561 | |||
| 02.04.2026 | 17:53:26,562 | 1 | 109,6488 | |
| 1 | 109,6488 | |||
| 1 | 109,6488 | |||
| 02.04.2026 | 17:53:12,291 | 2 | 109,6566 | |
| 2 | 109,6566 | |||
| 2 | 109,6566 | |||
| 02.04.2026 | 17:53:01,507 | 1 | 109,6558 | |
| 1 | 109,6558 | |||
| 1 | 109,6558 | |||
| 02.04.2026 | 17:53:00,030 | 13 | 109,3967 | |
| 13 | 109,3967 | |||
| 13 | 109,3967 | |||
| 02.04.2026 | 17:52:46,551 | 1 | 109,6446 | |
| 1 | 109,6446 | |||
| 1 | 109,6446 | |||
| 02.04.2026 | 17:52:37,339 | 3 | 109,6438 | |
| 3 | 109,6438 | |||
| 3 | 109,6438 | |||
| 02.04.2026 | 17:52:22,262 | 9 | 109,2881 | |
| 9 | 109,2881 | |||
| 9 | 109,2881 | |||
| 02.04.2026 | 17:52:21,439 | 4 | 109,5731 | |
| 4 | 109,5731 | |||
| 4 | 109,5731 | |||
| 02.04.2026 | 17:52:17,142 | 1 | 109,314 | |
| 1 | 109,314 | |||
| 1 | 109,314 | |||
| 02.04.2026 | 17:52:12,447 | 2 | 109,5943 | |
| 2 | 109,5943 | |||
| 2 | 109,5943 | |||
| 02.04.2026 | 17:52:09,553 | 1 | 109,5896 | |
| 1 | 109,5896 | |||
| 1 | 109,5896 | |||
| 02.04.2026 | 17:51:58,444 | 1 | 109,2681 | |
| 1 | 109,2681 | |||
| 1 | 109,2681 | |||
| 02.04.2026 | 17:51:47,505 | 11 | 109,5623 | |
| 11 | 109,5623 | |||
| 11 | 109,5623 | |||
| 02.04.2026 | 17:51:31,233 | 3 | 109,3054 | |
| 3 | 109,3054 | |||
| 3 | 109,3054 | |||
| 02.04.2026 | 17:51:16,950 | 1 | 109,5966 | |
| 1 | 109,5966 | |||
| 1 | 109,5966 | |||
| 02.04.2026 | 17:51:00,292 | 1 | 109,5883 | |
| 1 | 109,5883 | |||
| 1 | 109,5883 | |||
| 02.04.2026 | 17:50:34,915 | 1 | 109,6069 | |
| 1 | 109,6069 | |||
| 1 | 109,6069 | |||
| 02.04.2026 | 17:50:32,938 | 3 | 109,6084 | |
| 3 | 109,6084 | |||
| 3 | 109,6084 | |||
| 02.04.2026 | 17:50:22,020 | 1 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 02.04.2026 | 17:50:09,787 | 5 | 109,6814 | |
| 5 | 109,6814 | |||
| 5 | 109,6814 | |||
| 02.04.2026 | 17:50:09,592 | 2 | 109,6985 | |
| 2 | 109,6985 | |||
| 2 | 109,6985 | |||
| 02.04.2026 | 17:50:01,146 | 1 | 109,7105 | |
| 1 | 109,7105 | |||
| 1 | 109,7105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00