Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3330
2894
114,1599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:54:17,003 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:15,898 | 29 | 114,1451 | |
| 29 | 114,1451 | |||
| 29 | 114,1451 | |||
| 09.01.2026 | 09:54:11,428 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:11,362 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:11,269 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:10,605 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:10,560 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:09,703 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:09,654 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:09,255 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:09,152 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,955 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,852 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,448 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,246 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,052 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:07,947 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:07,500 | 2 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:07,412 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:07,351 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:07,142 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:06,739 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:05,435 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,552 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,491 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,427 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,346 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,129 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:03,934 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:03,217 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:02,915 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:53:48,720 | 3 | 114,1649 | |
| 3 | 114,1649 | |||
| 3 | 114,1649 | |||
| 09.01.2026 | 09:53:48,424 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:45,401 | 18 | 114,1551 | |
| 18 | 114,1551 | |||
| 18 | 114,1551 | |||
| 09.01.2026 | 09:53:43,188 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:40,574 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:40,163 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:53:40,075 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:53:38,361 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:38,259 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:37,858 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:37,150 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,749 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,701 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,642 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,499 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,441 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,340 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,150 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,050 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:34,416 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:34,345 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:33,325 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:25,075 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:17,426 | 19 | 114,1451 | |
| 19 | 114,1451 | |||
| 19 | 114,1451 | |||
| 09.01.2026 | 09:53:10,591 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:09,893 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:09,287 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:09,087 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:08,888 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:08,380 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:08,277 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:08,080 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:07,884 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:07,575 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:06,974 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:06,872 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:06,674 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:06,072 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:05,974 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:05,470 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:04,663 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:04,270 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:04,161 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 09.01.2026 | 09:53:03,252 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:03,142 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:03,047 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:02,145 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:54,595 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:45,640 | 30 | 114,1551 | |
| 30 | 114,1551 | |||
| 30 | 114,1551 | |||
| 09.01.2026 | 09:52:41,315 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:40,611 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:40,413 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:40,315 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,603 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,506 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,404 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,203 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,101 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:38,900 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:38,799 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:38,702 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:38,296 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:37,189 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:37,086 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:36,784 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:36,686 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:36,296 | 2 | 114,1699 | |
| 1 | 114,1699 | |||
| 2 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:36,244 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:36,184 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:35,778 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:35,480 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:34,776 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:34,570 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:34,208 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:34,143 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:34,067 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:33,962 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:32,961 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:32,656 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:32,464 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:31,854 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:21,886 | 40 | 114,1599 | |
| 40 | 114,1599 | |||
| 40 | 114,1599 | |||
| 09.01.2026 | 09:52:15,857 | 14 | 114,1501 | |
| 14 | 114,1501 | |||
| 14 | 114,1501 | |||
| 09.01.2026 | 09:52:10,919 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:09,907 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:09,507 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:08,292 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:08,109 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:07,890 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:07,686 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:07,289 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:06,181 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:05,079 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:04,878 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:04,776 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:03,981 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:02,961 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:02,758 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:02,456 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:49,080 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 09.01.2026 | 09:51:46,969 | 27 | 114,1551 | |
| 27 | 114,1551 | |||
| 27 | 114,1551 | |||
| 09.01.2026 | 09:51:45,857 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:41,530 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:41,493 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 09.01.2026 | 09:51:41,415 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:41,226 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:40,220 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:39,516 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:39,117 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:38,790 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:38,719 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:38,419 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:37,564 | 4 | 114,1699 | |
| 4 | 114,1699 | |||
| 4 | 114,1699 | |||
| 09.01.2026 | 09:51:37,508 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:37,205 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,400 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,304 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,204 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,178 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,100 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:35,896 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:34,991 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:34,469 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:34,387 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:33,605 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:33,538 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:33,483 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:33,301 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:33,184 | 3 | 114,1749 | |
| 3 | 114,1749 | |||
| 3 | 114,1749 | |||
| 09.01.2026 | 09:51:33,049 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:32,983 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:19,906 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:15,482 | 21 | 114,1851 | |
| 21 | 114,1851 | |||
| 21 | 114,1851 | |||
| 09.01.2026 | 09:51:13,770 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:13,532 | 2 | 114,1999 | |
| 1 | 114,1999 | |||
| 2 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:13,466 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:13,059 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:12,769 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:12,556 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:12,257 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:12,053 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:11,953 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:11,634 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:11,586 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:11,435 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:10,896 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:10,849 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:10,645 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:09,843 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:09,742 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:08,937 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:08,838 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:08,740 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 09:51:08,179 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:08,117 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 09.01.2026 | 09:51:08,023 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:07,941 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:07,026 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 09:51:06,722 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:06,527 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:06,321 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:06,125 | 3 | 114,1949 | |
| 3 | 114,1949 | |||
| 3 | 114,1949 | |||
| 09.01.2026 | 09:51:05,924 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:05,722 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:05,435 | 4 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 4 | 114,1899 | |||
| 09.01.2026 | 09:51:05,313 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:05,113 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:03,701 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:03,503 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:03,301 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 09.01.2026 | 09:51:03,001 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:02,293 | 1 | 114,1701 | |
| 1 | 114,1701 | |||
| 1 | 114,1701 | |||
| 09.01.2026 | 09:51:00,279 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 09.01.2026 | 09:50:58,972 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:50:50,321 | 7 | 114,1949 | |
| 7 | 114,1949 | |||
| 7 | 114,1949 | |||
| 09.01.2026 | 09:50:48,305 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:50:45,841 | 26 | 114,1651 | |
| 26 | 114,1651 | |||
| 26 | 114,1651 | |||
| 09.01.2026 | 09:50:45,787 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:41,919 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:41,514 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:50:40,973 | 3 | 114,1799 | |
| 3 | 114,1799 | |||
| 3 | 114,1799 | |||
| 09.01.2026 | 09:50:40,881 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:40,808 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:40,707 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:40,406 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:50:40,207 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:39,814 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:50:39,703 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:39,504 | 3 | 114,1799 | |
| 3 | 114,1799 | |||
| 3 | 114,1799 | |||
| 09.01.2026 | 09:50:39,402 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:50:39,102 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:38,769 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:38,700 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:38,596 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:38,247 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:38,193 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:50:37,588 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:37,489 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:37,288 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:36,481 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:50:35,735 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:35,679 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:35,532 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:35,439 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:35,376 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:35,187 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:34,876 | 2 | 114,1849 | |
| 2 | 114,1849 | |||
| 2 | 114,1849 | |||
| 09.01.2026 | 09:50:34,633 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 09.01.2026 | 09:50:34,573 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 09.01.2026 | 09:50:34,371 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 09.01.2026 | 09:50:34,270 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 09.01.2026 | 09:50:32,561 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:50:32,058 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 09.01.2026 | 09:50:17,889 | 27 | 114,1699 | |
| 27 | 114,1699 | |||
| 27 | 114,1699 | |||
| 09.01.2026 | 09:50:15,453 | 32 | 114,1551 | |
| 32 | 114,1551 | |||
| 32 | 114,1551 | |||
| 09.01.2026 | 09:50:13,437 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 09.01.2026 | 09:50:12,931 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:12,199 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:12,108 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:11,997 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:11,925 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:11,622 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 09.01.2026 | 09:50:11,284 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:11,221 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:10,925 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:10,821 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:10,127 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:10,052 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:09,982 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:09,911 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:09,777 | 50 | 114,1699 | |
| 50 | 114,1699 | |||
| 50 | 114,1699 | |||
| 09.01.2026 | 09:50:09,484 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:09,408 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:09,008 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:08,450 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:08,403 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:08,304 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:08,019 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:07,975 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:07,900 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:07,797 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:06,901 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:50:06,490 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:50:05,890 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:05,584 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:05,078 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:04,989 | 3 | 114,1649 | |
| 3 | 114,1649 | |||
| 3 | 114,1649 | |||
| 09.01.2026 | 09:50:04,878 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:03,418 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:03,370 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:03,062 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:02,962 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:02,167 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:50:00,855 | 9 | 114,1649 | |
| 9 | 114,1649 | |||
| 9 | 114,1649 | |||
| 09.01.2026 | 09:49:49,977 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:49:45,654 | 17 | 114,1401 | |
| 17 | 114,1401 | |||
| 17 | 114,1401 | |||
| 09.01.2026 | 09:49:44,551 | 3 | 114,1599 | |
| 3 | 114,1599 | |||
| 3 | 114,1599 | |||
| 09.01.2026 | 09:49:43,142 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:42,645 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:41,536 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:41,447 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:41,337 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 09.01.2026 | 09:49:40,847 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:49:40,731 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:40,194 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:40,083 | 3 | 114,1599 | |
| 1 | 114,1599 | |||
| 3 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:49:40,030 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:49:39,524 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:38,706 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:38,600 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:38,524 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:38,103 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:38,018 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:37,714 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:49:37,217 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:49:37,111 | 3 | 114,1549 | |
| 3 | 114,1549 | |||
| 3 | 114,1549 | |||
| 09.01.2026 | 09:49:36,706 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:36,572 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:36,471 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:36,406 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:36,106 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:35,499 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:35,400 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:35,203 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:34,466 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:49:34,397 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:49:32,346 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:32,181 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:30,782 | 1 | 114,1451 | |
| 1 | 114,1451 | |||
| 1 | 114,1451 | |||
| 09.01.2026 | 09:49:29,674 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:49:16,090 | 27 | 114,1501 | |
| 27 | 114,1501 | |||
| 27 | 114,1501 | |||
| 09.01.2026 | 09:49:11,968 | 2 | 114,1749 | |
| 2 | 114,1749 | |||
| 2 | 114,1749 | |||
| 09.01.2026 | 09:49:11,364 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:49:11,161 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:49:10,657 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:49:10,561 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:49:10,322 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:49:10,216 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:49:10,155 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:49:09,551 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:54:22
Letzte Aktualisierung:
09.01.2026 @ 09:54:22