Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
5846
107,4699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 09:07:21,143 | 31 | 108,6001 | |
| 31 | 108,6001 | |||
| 31 | 108,6001 | |||
| 27.03.2026 | 09:07:15,794 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:15,459 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:15,364 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:14,933 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:14,853 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:14,785 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:14,677 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:13,630 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:13,518 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:13,339 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:13,045 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:12,469 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:12,362 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:12,097 | 10 | 108,6249 | |
| 10 | 108,6249 | |||
| 10 | 108,6249 | |||
| 27.03.2026 | 09:07:11,978 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:11,445 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:11,182 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:10,685 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:10,352 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:10,279 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:10,160 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:10,065 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:09,776 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:09,691 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:08,950 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:08,182 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:07,216 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:07,148 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:07,029 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:06,541 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:05,588 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:05,346 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:04,943 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:04,371 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:04,262 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:04,189 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:03,026 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:01,828 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:07:00,771 | 2 | 108,6299 | |
| 2 | 108,6299 | |||
| 2 | 108,6299 | |||
| 27.03.2026 | 09:06:51,349 | 4 | 108,6349 | |
| 4 | 108,6349 | |||
| 4 | 108,6349 | |||
| 27.03.2026 | 09:06:51,191 | 20 | 108,6051 | |
| 20 | 108,6051 | |||
| 20 | 108,6051 | |||
| 27.03.2026 | 09:06:44,813 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:06:43,947 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:06:43,882 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:06:43,624 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:06:43,535 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:06:43,453 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:06:42,944 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:06:42,582 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:42,495 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:42,395 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:41,444 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:40,616 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:40,363 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:39,376 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:38,469 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:38,171 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:37,966 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:37,817 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:37,661 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:37,511 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:36,450 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:36,348 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:35,387 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:06:33,874 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:06:31,923 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:06:22,903 | 3 | 108,6151 | |
| 3 | 108,6151 | |||
| 3 | 108,6151 | |||
| 27.03.2026 | 09:06:21,421 | 29 | 108,6001 | |
| 29 | 108,6001 | |||
| 29 | 108,6001 | |||
| 27.03.2026 | 09:06:16,121 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:06:13,680 | 9 | 108,6399 | |
| 9 | 108,6399 | |||
| 9 | 108,6399 | |||
| 27.03.2026 | 09:06:13,074 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:06:12,774 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:06:12,673 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:06:12,573 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:06:12,270 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:11,966 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:11,485 | 2 | 108,6349 | |
| 1 | 108,6349 | |||
| 2 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:11,413 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:11,109 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:06:10,956 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:06:10,704 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:06:10,501 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:10,148 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:06:09,876 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:06:09,548 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:09,481 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:09,243 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:09,206 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:08,780 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:08,675 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:08,587 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:08,467 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:08,064 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:07,610 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:07,406 | 2 | 108,6299 | |
| 2 | 108,6299 | |||
| 2 | 108,6299 | |||
| 27.03.2026 | 09:06:06,294 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:06:05,943 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:06:05,623 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:06:05,540 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:06:05,289 | 3 | 108,6299 | |
| 3 | 108,6299 | |||
| 3 | 108,6299 | |||
| 27.03.2026 | 09:06:04,886 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 27.03.2026 | 09:06:04,024 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:06:03,429 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:05:58,014 | 10 | 108,5899 | |
| 10 | 108,5899 | |||
| 10 | 108,5899 | |||
| 27.03.2026 | 09:05:51,326 | 38 | 108,5612 | |
| 38 | 108,5612 | |||
| 38 | 108,5612 | |||
| 27.03.2026 | 09:05:50,501 | 3 | 108,5999 | |
| 3 | 108,5999 | |||
| 3 | 108,5999 | |||
| 27.03.2026 | 09:05:49,424 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:05:48,854 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:05:48,299 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:05:47,534 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:05:47,378 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:05:47,294 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:05:47,222 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:05:47,028 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:05:46,762 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:05:46,610 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:05:45,766 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:05:45,601 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:05:45,489 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:05:45,422 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:05:45,313 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:05:45,220 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:05:45,109 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:05:44,180 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:05:44,028 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:05:43,787 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:05:43,466 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:05:43,374 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:05:43,320 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:05:42,131 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 27.03.2026 | 09:05:41,639 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 27.03.2026 | 09:05:41,573 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 27.03.2026 | 09:05:41,149 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:05:40,650 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:05:40,412 | 2 | 108,6249 | |
| 2 | 108,6249 | |||
| 2 | 108,6249 | |||
| 27.03.2026 | 09:05:39,874 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:05:38,943 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:05:38,770 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:05:38,489 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:05:38,047 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:05:37,079 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:05:36,990 | 2 | 108,6249 | |
| 1 | 108,6249 | |||
| 2 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:05:36,919 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:05:36,110 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:05:35,890 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:05:35,605 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:05:35,540 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:05:34,500 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:05:34,267 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:05:33,952 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:05:32,520 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 27.03.2026 | 09:05:26,697 | 10 | 108,6449 | |
| 10 | 108,6449 | |||
| 10 | 108,6449 | |||
| 27.03.2026 | 09:05:26,511 | 4 | 108,6449 | |
| 4 | 108,6449 | |||
| 4 | 108,6449 | |||
| 27.03.2026 | 09:05:21,383 | 325 | 108,6101 | |
| 325 | 108,6101 | |||
| 325 | 108,6101 | |||
| 27.03.2026 | 09:05:17,732 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 27.03.2026 | 09:05:17,582 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 27.03.2026 | 09:05:17,429 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 27.03.2026 | 09:05:16,503 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 27.03.2026 | 09:05:16,417 | 2 | 108,6549 | |
| 1 | 108,6549 | |||
| 2 | 108,6549 | |||
| 1 | 108,6549 | |||
| 27.03.2026 | 09:05:16,370 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 27.03.2026 | 09:05:16,268 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 27.03.2026 | 09:05:16,010 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 27.03.2026 | 09:05:15,810 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 27.03.2026 | 09:05:15,675 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 27.03.2026 | 09:05:15,594 | 2 | 108,6499 | |
| 2 | 108,6499 | |||
| 2 | 108,6499 | |||
| 27.03.2026 | 09:05:15,513 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 27.03.2026 | 09:05:15,367 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 27.03.2026 | 09:05:15,304 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 27.03.2026 | 09:05:15,253 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 27.03.2026 | 09:05:14,447 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 27.03.2026 | 09:05:14,173 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 27.03.2026 | 09:05:14,087 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 27.03.2026 | 09:05:13,956 | 1 | 108,7228 | |
| 1 | 108,7228 | |||
| 1 | 108,7228 | |||
| 27.03.2026 | 09:05:13,883 | 1 | 108,7228 | |
| 1 | 108,7228 | |||
| 1 | 108,7228 | |||
| 27.03.2026 | 09:05:13,287 | 1 | 108,7228 | |
| 1 | 108,7228 | |||
| 1 | 108,7228 | |||
| 27.03.2026 | 09:05:12,677 | 1 | 108,7167 | |
| 1 | 108,7167 | |||
| 1 | 108,7167 | |||
| 27.03.2026 | 09:05:12,625 | 1 | 108,7167 | |
| 1 | 108,7167 | |||
| 1 | 108,7167 | |||
| 27.03.2026 | 09:05:12,469 | 1 | 108,7167 | |
| 1 | 108,7167 | |||
| 1 | 108,7167 | |||
| 27.03.2026 | 09:05:10,484 | 1 | 108,7084 | |
| 1 | 108,7084 | |||
| 1 | 108,7084 | |||
| 27.03.2026 | 09:05:10,376 | 1 | 108,7084 | |
| 1 | 108,7084 | |||
| 1 | 108,7084 | |||
| 27.03.2026 | 09:05:10,254 | 1 | 108,7084 | |
| 1 | 108,7084 | |||
| 1 | 108,7084 | |||
| 27.03.2026 | 09:05:10,020 | 1 | 108,7084 | |
| 1 | 108,7084 | |||
| 1 | 108,7084 | |||
| 27.03.2026 | 09:05:08,846 | 1 | 108,7187 | |
| 1 | 108,7187 | |||
| 1 | 108,7187 | |||
| 27.03.2026 | 09:05:07,727 | 1 | 108,7174 | |
| 1 | 108,7174 | |||
| 1 | 108,7174 | |||
| 27.03.2026 | 09:05:07,643 | 1 | 108,7174 | |
| 1 | 108,7174 | |||
| 1 | 108,7174 | |||
| 27.03.2026 | 09:05:06,458 | 104 | 108,7215 | |
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 2 | 108,7215 | |||
| 3 | 108,7215 | |||
| 2 | 108,7215 | |||
| 101 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 4 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 6 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 4 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 3 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 4 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 2 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 1 | 108,7215 | |||
| 27.03.2026 | 09:05:00,842 | 406 | 108,7235 | |
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 6 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 3 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 4 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 8 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 3 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 4 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 3 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 6 | 108,7235 | |||
| 3 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 9 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 3 | 108,7235 | |||
| 1 | 108,7235 | |||
| 5 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 9 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 3 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 4 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 400 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 2 | 108,7235 | |||
| 2 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 28 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 4 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 1 | 108,7235 | |||
| 27.03.2026 | 08:55:20,341 | 7 | 108,7694 | |
| 7 | 108,7694 | |||
| 7 | 108,7694 | |||
| 27.03.2026 | 08:55:13,895 | 1 | 108,4959 | |
| 1 | 108,4959 | |||
| 1 | 108,4959 | |||
| 27.03.2026 | 08:55:05,399 | 1 | 108,7786 | |
| 1 | 108,7786 | |||
| 1 | 108,7786 | |||
| 27.03.2026 | 08:54:54,705 | 3 | 108,7856 | |
| 3 | 108,7856 | |||
| 3 | 108,7856 | |||
| 27.03.2026 | 08:54:53,620 | 1 | 108,7881 | |
| 1 | 108,7881 | |||
| 1 | 108,7881 | |||
| 27.03.2026 | 08:54:52,871 | 1 | 108,7897 | |
| 1 | 108,7897 | |||
| 1 | 108,7897 | |||
| 27.03.2026 | 08:54:51,037 | 4 | 108,5076 | |
| 4 | 108,5076 | |||
| 4 | 108,5076 | |||
| 27.03.2026 | 08:54:50,961 | 2 | 108,7848 | |
| 2 | 108,7848 | |||
| 2 | 108,7848 | |||
| 27.03.2026 | 08:54:34,803 | 1 | 108,7864 | |
| 1 | 108,7864 | |||
| 1 | 108,7864 | |||
| 27.03.2026 | 08:54:22,578 | 1 | 108,7853 | |
| 1 | 108,7853 | |||
| 1 | 108,7853 | |||
| 27.03.2026 | 08:54:07,630 | 1 | 108,7761 | |
| 1 | 108,7761 | |||
| 1 | 108,7761 | |||
| 27.03.2026 | 08:53:53,677 | 1 | 108,7706 | |
| 1 | 108,7706 | |||
| 1 | 108,7706 | |||
| 27.03.2026 | 08:52:32,304 | 1 | 108,7419 | |
| 1 | 108,7419 | |||
| 1 | 108,7419 | |||
| 27.03.2026 | 08:52:19,966 | 1 | 108,7602 | |
| 1 | 108,7602 | |||
| 1 | 108,7602 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 14:52:17
Letzte Aktualisierung:
27.03.2026 @ 14:52:17