Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1293
5030
108,0449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 09:12:16,522 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:15,887 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:15,416 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:14,701 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:14,460 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:14,214 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:13,370 | 4 | 108,5749 | |
| 3 | 108,5749 | |||
| 4 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:12:13,315 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:12:12,625 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:12,255 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:12,125 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:12,063 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:11,445 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:11,247 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:10,651 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:10,428 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:10,382 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:10,028 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:09,877 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:09,525 | 10 | 108,5799 | |
| 10 | 108,5799 | |||
| 10 | 108,5799 | |||
| 27.03.2026 | 09:12:09,323 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:08,817 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:08,714 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:08,563 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:08,478 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:08,412 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:08,208 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:07,554 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:07,302 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:07,204 | 10 | 108,5799 | |
| 10 | 108,5799 | |||
| 10 | 108,5799 | |||
| 27.03.2026 | 09:12:07,004 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:06,238 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:12:05,934 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:12:05,534 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:12:05,052 | 2 | 108,5749 | |
| 1 | 108,5749 | |||
| 2 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:12:04,967 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:12:04,861 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:11:52,280 | 47 | 108,5799 | |
| 47 | 108,5799 | |||
| 47 | 108,5799 | |||
| 27.03.2026 | 09:11:51,180 | 27 | 108,5451 | |
| 27 | 108,5451 | |||
| 27 | 108,5451 | |||
| 27.03.2026 | 09:11:46,695 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:45,808 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:45,674 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:45,558 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:43,754 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:42,458 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:42,084 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:42,000 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:41,900 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:41,614 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:41,527 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:41,447 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:40,919 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:40,725 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:40,560 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:40,449 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:40,355 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:39,968 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:39,717 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:39,322 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:39,143 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:37,730 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:36,653 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:11:36,593 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:11:36,339 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:11:35,801 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:11:35,620 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:11:35,514 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:11:34,836 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:11:34,608 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:11:34,390 | 8 | 108,5849 | |
| 8 | 108,5849 | |||
| 8 | 108,5849 | |||
| 27.03.2026 | 09:11:33,329 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:11:21,450 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:21,093 | 34 | 108,5351 | |
| 34 | 108,5351 | |||
| 34 | 108,5351 | |||
| 27.03.2026 | 09:11:18,339 | 10 | 108,5649 | |
| 10 | 108,5649 | |||
| 10 | 108,5649 | |||
| 27.03.2026 | 09:11:17,432 | 2 | 108,5649 | |
| 2 | 108,5649 | |||
| 2 | 108,5649 | |||
| 27.03.2026 | 09:11:15,936 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:11:15,704 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:15,497 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:15,341 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:15,099 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:14,806 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:14,593 | 2 | 108,5599 | |
| 2 | 108,5599 | |||
| 2 | 108,5599 | |||
| 27.03.2026 | 09:11:14,435 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:14,223 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:14,015 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:13,648 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:13,397 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:13,363 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:11:12,615 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:12,551 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:12,091 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:12,006 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:11,669 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:11,592 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:11,194 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:10,978 | 4 | 108,5699 | |
| 4 | 108,5699 | |||
| 4 | 108,5699 | |||
| 27.03.2026 | 09:11:10,411 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:10,347 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:10,090 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:10,000 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:09,948 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:09,752 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:09,562 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:11:09,428 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 27.03.2026 | 09:11:08,718 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:11:08,443 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:11:08,171 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:11:07,109 | 3 | 108,5749 | |
| 3 | 108,5749 | |||
| 3 | 108,5749 | |||
| 27.03.2026 | 09:11:06,881 | 2 | 108,5749 | |
| 2 | 108,5749 | |||
| 2 | 108,5749 | |||
| 27.03.2026 | 09:11:06,650 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:11:06,336 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:11:05,992 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:11:05,507 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:11:05,120 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:11:02,910 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:11:02,090 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:10:55,289 | 7 | 108,5649 | |
| 7 | 108,5649 | |||
| 7 | 108,5649 | |||
| 27.03.2026 | 09:10:52,463 | 2 | 108,5749 | |
| 2 | 108,5749 | |||
| 2 | 108,5749 | |||
| 27.03.2026 | 09:10:51,157 | 20 | 108,5451 | |
| 20 | 108,5451 | |||
| 20 | 108,5451 | |||
| 27.03.2026 | 09:10:45,022 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:44,796 | 2 | 108,5849 | |
| 2 | 108,5849 | |||
| 2 | 108,5849 | |||
| 27.03.2026 | 09:10:44,367 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:44,305 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:44,029 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:43,957 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:42,710 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:10:42,297 | 2 | 108,5949 | |
| 2 | 108,5949 | |||
| 2 | 108,5949 | |||
| 27.03.2026 | 09:10:42,191 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:10:41,674 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:10:41,625 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:10:40,304 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:10:39,518 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:10:39,017 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:38,961 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:38,142 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:37,728 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:37,615 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:37,074 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:36,993 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:36,565 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:35,988 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:34,964 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:34,005 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:21,252 | 17 | 108,5551 | |
| 17 | 108,5551 | |||
| 17 | 108,5551 | |||
| 27.03.2026 | 09:10:20,664 | 19 | 108,5849 | |
| 19 | 108,5849 | |||
| 19 | 108,5849 | |||
| 27.03.2026 | 09:10:13,962 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:10:13,672 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:13,596 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:12,441 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:10,397 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:10,203 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:09,521 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:09,119 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:08,551 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:07,652 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:07,615 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:07,539 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:10:07,165 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 2 | 108,5799 | |||
| 27.03.2026 | 09:10:06,954 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:06,035 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 27.03.2026 | 09:10:04,947 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:10:04,328 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:09:56,122 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:09:55,590 | 2 | 108,5749 | |
| 2 | 108,5749 | |||
| 2 | 108,5749 | |||
| 27.03.2026 | 09:09:54,525 | 4 | 108,5599 | |
| 4 | 108,5599 | |||
| 4 | 108,5599 | |||
| 27.03.2026 | 09:09:51,552 | 22 | 108,5201 | |
| 22 | 108,5201 | |||
| 22 | 108,5201 | |||
| 27.03.2026 | 09:09:45,546 | 3 | 108,5101 | |
| 3 | 108,5101 | |||
| 3 | 108,5101 | |||
| 27.03.2026 | 09:09:42,479 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:42,408 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:42,101 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:42,040 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:41,736 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:41,656 | 2 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 2 | 108,5449 | |||
| 27.03.2026 | 09:09:41,492 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:40,977 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:40,548 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:39,923 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:39,715 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:39,227 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:38,937 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:38,285 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:37,945 | 3 | 108,5449 | |
| 3 | 108,5449 | |||
| 3 | 108,5449 | |||
| 27.03.2026 | 09:09:37,515 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:37,316 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:36,239 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:35,912 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:09:35,751 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:09:35,203 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:34,864 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:34,396 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:25,575 | 6 | 108,5299 | |
| 6 | 108,5299 | |||
| 6 | 108,5299 | |||
| 27.03.2026 | 09:09:21,188 | 25 | 108,5051 | |
| 25 | 108,5051 | |||
| 25 | 108,5051 | |||
| 27.03.2026 | 09:09:18,977 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 27.03.2026 | 09:09:17,906 | 10 | 108,5399 | |
| 10 | 108,5399 | |||
| 10 | 108,5399 | |||
| 27.03.2026 | 09:09:11,267 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:11,029 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:10,759 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:10,671 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:09,886 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:09,797 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:09,532 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:09,441 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:09,308 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:09,194 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:08,903 | 2 | 108,5449 | |
| 2 | 108,5449 | |||
| 2 | 108,5449 | |||
| 27.03.2026 | 09:09:08,236 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:07,711 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:07,445 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:07,163 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:07,110 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:06,979 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:06,712 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:06,619 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:06,451 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:06,368 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:09:05,841 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:05,769 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:05,614 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:05,102 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:09:04,384 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:09:03,838 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:08:51,405 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:51,248 | 33 | 108,5301 | |
| 33 | 108,5301 | |||
| 33 | 108,5301 | |||
| 27.03.2026 | 09:08:47,293 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:08:47,209 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:08:47,035 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:08:46,818 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:08:45,836 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:08:45,476 | 14 | 108,5649 | |
| 14 | 108,5649 | |||
| 14 | 108,5649 | |||
| 27.03.2026 | 09:08:45,395 | 2 | 108,5649 | |
| 2 | 108,5649 | |||
| 2 | 108,5649 | |||
| 27.03.2026 | 09:08:45,236 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:44,166 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:43,552 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:43,451 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:43,060 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:08:42,911 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:42,856 | 2 | 108,5599 | |
| 2 | 108,5599 | |||
| 2 | 108,5599 | |||
| 27.03.2026 | 09:08:42,049 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:41,875 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:41,762 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:40,712 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:40,561 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:40,276 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:40,080 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:40,038 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:39,848 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:39,764 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:39,394 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:38,754 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:38,493 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:08:38,354 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:38,126 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:37,946 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:37,341 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:37,110 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:36,977 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:36,919 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:36,196 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:35,858 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:35,691 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:08:32,794 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:08:21,784 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:08:21,428 | 27 | 108,5652 | |
| 27 | 108,5652 | |||
| 27 | 108,5652 | |||
| 27.03.2026 | 09:08:16,213 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:08:16,081 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:08:15,647 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:08:14,765 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:08:13,798 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:08:13,719 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:08:13,409 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:08:13,296 | 10 | 108,6049 | |
| 10 | 108,6049 | |||
| 10 | 108,6049 | |||
| 27.03.2026 | 09:08:12,841 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:08:12,769 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:08:12,310 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:08:11,370 | 2 | 108,6099 | |
| 2 | 108,6099 | |||
| 2 | 108,6099 | |||
| 27.03.2026 | 09:08:10,572 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:08:10,035 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:08:09,300 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:08:09,242 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 27.03.2026 | 09:08:07,845 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:07,523 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:07,444 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:07,125 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:06,916 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:06,853 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:06,511 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:06,452 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:05,824 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:05,104 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:04,691 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:03,920 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:03,782 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:03,545 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:08:00,203 | 5 | 108,5899 | |
| 5 | 108,5899 | |||
| 5 | 108,5899 | |||
| 27.03.2026 | 09:07:51,279 | 31 | 108,5702 | |
| 31 | 108,5702 | |||
| 31 | 108,5702 | |||
| 27.03.2026 | 09:07:50,964 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:44,081 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:43,940 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:43,209 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:42,860 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:42,789 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:42,566 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:42,034 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:41,539 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:41,417 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:41,217 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:40,824 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:40,412 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:40,264 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:40,153 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:40,083 | 3 | 108,6099 | |
| 3 | 108,6099 | |||
| 3 | 108,6099 | |||
| 27.03.2026 | 09:07:39,786 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:39,719 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:39,291 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:39,024 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:38,605 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:37,727 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:37,542 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 27.03.2026 | 09:07:37,388 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 27.03.2026 | 09:07:37,271 | 1 | 108,6199 | |
| 1 | 108,6199 | |||
| 1 | 108,6199 | |||
| 27.03.2026 | 09:07:37,076 | 2 | 108,6249 | |
| 1 | 108,6249 | |||
| 2 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:36,995 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:36,297 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:36,218 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:36,120 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:35,757 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:35,413 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:33,746 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:33,123 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:31,885 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:30,930 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 27.03.2026 | 09:07:21,526 | 5 | 108,6299 | |
| 5 | 108,6299 | |||
| 5 | 108,6299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 13:17:49
Letzte Aktualisierung:
27.03.2026 @ 13:17:49