Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9905
9378
106,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 20:21:54,419 | 2 | 106,7534 | |
| 2 | 106,7534 | |||
| 2 | 106,7534 | |||
| 27.03.2026 | 20:21:52,540 | 2 | 106,7672 | |
| 2 | 106,7672 | |||
| 2 | 106,7672 | |||
| 27.03.2026 | 20:21:42,694 | 1 | 106,7783 | |
| 1 | 106,7783 | |||
| 1 | 106,7783 | |||
| 27.03.2026 | 20:21:29,988 | 2 | 106,7815 | |
| 2 | 106,7815 | |||
| 2 | 106,7815 | |||
| 27.03.2026 | 20:21:24,179 | 3 | 106,7774 | |
| 3 | 106,7774 | |||
| 3 | 106,7774 | |||
| 27.03.2026 | 20:21:04,842 | 1 | 106,7991 | |
| 1 | 106,7991 | |||
| 1 | 106,7991 | |||
| 27.03.2026 | 20:20:51,154 | 3 | 106,5297 | |
| 3 | 106,5297 | |||
| 3 | 106,5297 | |||
| 27.03.2026 | 20:20:49,502 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 27.03.2026 | 20:20:47,464 | 5 | 106,7991 | |
| 5 | 106,7991 | |||
| 5 | 106,7991 | |||
| 27.03.2026 | 20:20:36,128 | 2 | 106,7746 | |
| 2 | 106,7746 | |||
| 2 | 106,7746 | |||
| 27.03.2026 | 20:20:31,376 | 5 | 106,5195 | |
| 5 | 106,5195 | |||
| 5 | 106,5195 | |||
| 27.03.2026 | 20:20:24,598 | 1 | 106,7944 | |
| 1 | 106,7944 | |||
| 1 | 106,7944 | |||
| 27.03.2026 | 20:20:21,246 | 10 | 106,8013 | |
| 10 | 106,8013 | |||
| 10 | 106,8013 | |||
| 27.03.2026 | 20:20:10,342 | 1 | 106,7892 | |
| 1 | 106,7892 | |||
| 1 | 106,7892 | |||
| 27.03.2026 | 20:20:08,561 | 1 | 106,7957 | |
| 1 | 106,7957 | |||
| 1 | 106,7957 | |||
| 27.03.2026 | 20:19:59,904 | 1 | 106,8193 | |
| 1 | 106,8193 | |||
| 1 | 106,8193 | |||
| 27.03.2026 | 20:19:51,478 | 1 | 106,8197 | |
| 1 | 106,8197 | |||
| 1 | 106,8197 | |||
| 27.03.2026 | 20:19:51,158 | 4 | 106,5476 | |
| 4 | 106,5476 | |||
| 4 | 106,5476 | |||
| 27.03.2026 | 20:19:42,424 | 10 | 106,8105 | |
| 10 | 106,8105 | |||
| 10 | 106,8105 | |||
| 27.03.2026 | 20:19:38,386 | 4 | 106,8115 | |
| 4 | 106,8115 | |||
| 4 | 106,8115 | |||
| 27.03.2026 | 20:19:36,292 | 20 | 106,8027 | |
| 20 | 106,8027 | |||
| 20 | 106,8027 | |||
| 27.03.2026 | 20:19:31,142 | 12 | 106,8055 | |
| 12 | 106,8055 | |||
| 12 | 106,8055 | |||
| 27.03.2026 | 20:19:22,192 | 10 | 106,8055 | |
| 10 | 106,8055 | |||
| 10 | 106,8055 | |||
| 27.03.2026 | 20:19:21,427 | 1 | 106,8055 | |
| 1 | 106,8055 | |||
| 1 | 106,8055 | |||
| 27.03.2026 | 20:19:18,370 | 1 | 106,8117 | |
| 1 | 106,8117 | |||
| 1 | 106,8117 | |||
| 27.03.2026 | 20:19:12,099 | 5 | 106,8184 | |
| 5 | 106,8184 | |||
| 5 | 106,8184 | |||
| 27.03.2026 | 20:19:10,687 | 1 | 106,8175 | |
| 1 | 106,8175 | |||
| 1 | 106,8175 | |||
| 27.03.2026 | 20:19:04,461 | 1 | 106,5311 | |
| 1 | 106,5311 | |||
| 1 | 106,5311 | |||
| 27.03.2026 | 20:18:58,619 | 5 | 106,8101 | |
| 5 | 106,8101 | |||
| 5 | 106,8101 | |||
| 27.03.2026 | 20:18:58,517 | 7 | 106,8101 | |
| 7 | 106,8101 | |||
| 7 | 106,8101 | |||
| 27.03.2026 | 20:18:54,517 | 1 | 106,8073 | |
| 1 | 106,8073 | |||
| 1 | 106,8073 | |||
| 27.03.2026 | 20:18:51,158 | 1 | 106,8046 | |
| 1 | 106,8046 | |||
| 1 | 106,8046 | |||
| 27.03.2026 | 20:18:51,077 | 3 | 106,5325 | |
| 3 | 106,5325 | |||
| 3 | 106,5325 | |||
| 27.03.2026 | 20:18:45,699 | 2 | 106,8092 | |
| 2 | 106,8092 | |||
| 2 | 106,8092 | |||
| 27.03.2026 | 20:18:28,813 | 1 | 106,8184 | |
| 1 | 106,8184 | |||
| 1 | 106,8184 | |||
| 27.03.2026 | 20:18:17,725 | 2 | 106,8326 | |
| 2 | 106,8326 | |||
| 2 | 106,8326 | |||
| 27.03.2026 | 20:18:12,392 | 3 | 106,8495 | |
| 3 | 106,8495 | |||
| 3 | 106,8495 | |||
| 27.03.2026 | 20:18:02,636 | 10 | 106,8147 | |
| 10 | 106,8147 | |||
| 10 | 106,8147 | |||
| 27.03.2026 | 20:17:59,348 | 2 | 106,5375 | |
| 2 | 106,5375 | |||
| 2 | 106,5375 | |||
| 27.03.2026 | 20:17:49,193 | 1 | 106,7991 | |
| 1 | 106,7991 | |||
| 1 | 106,7991 | |||
| 27.03.2026 | 20:17:27,601 | 1 | 106,7844 | |
| 1 | 106,7844 | |||
| 1 | 106,7844 | |||
| 27.03.2026 | 20:17:22,647 | 15 | 106,777 | |
| 15 | 106,777 | |||
| 15 | 106,777 | |||
| 27.03.2026 | 20:17:22,079 | 2 | 106,777 | |
| 2 | 106,777 | |||
| 2 | 106,777 | |||
| 27.03.2026 | 20:17:21,098 | 3 | 106,5035 | |
| 3 | 106,5035 | |||
| 3 | 106,5035 | |||
| 27.03.2026 | 20:17:20,471 | 2 | 106,7797 | |
| 2 | 106,7797 | |||
| 2 | 106,7797 | |||
| 27.03.2026 | 20:17:18,179 | 6 | 106,783 | |
| 6 | 106,783 | |||
| 6 | 106,783 | |||
| 27.03.2026 | 20:17:08,340 | 3 | 106,5044 | |
| 3 | 106,5044 | |||
| 3 | 106,5044 | |||
| 27.03.2026 | 20:17:05,966 | 1 | 106,7751 | |
| 1 | 106,7751 | |||
| 1 | 106,7751 | |||
| 27.03.2026 | 20:16:59,760 | 1 | 106,5099 | |
| 1 | 106,5099 | |||
| 1 | 106,5099 | |||
| 27.03.2026 | 20:16:59,696 | 1 | 106,782 | |
| 1 | 106,782 | |||
| 1 | 106,782 | |||
| 27.03.2026 | 20:16:55,706 | 3 | 106,7709 | |
| 3 | 106,7709 | |||
| 3 | 106,7709 | |||
| 27.03.2026 | 20:16:53,046 | 1 | 106,7788 | |
| 1 | 106,7788 | |||
| 1 | 106,7788 | |||
| 27.03.2026 | 20:16:52,893 | 1 | 106,7788 | |
| 1 | 106,7788 | |||
| 1 | 106,7788 | |||
| 27.03.2026 | 20:16:40,427 | 4 | 106,7682 | |
| 4 | 106,7682 | |||
| 4 | 106,7682 | |||
| 27.03.2026 | 20:16:34,210 | 2 | 106,776 | |
| 2 | 106,776 | |||
| 2 | 106,776 | |||
| 27.03.2026 | 20:16:24,821 | 228 | 106,5062 | |
| 228 | 106,5062 | |||
| 228 | 106,5062 | |||
| 27.03.2026 | 20:16:23,229 | 1 | 106,7778 | |
| 1 | 106,7778 | |||
| 1 | 106,7778 | |||
| 27.03.2026 | 20:16:19,692 | 1 | 106,7788 | |
| 1 | 106,7788 | |||
| 1 | 106,7788 | |||
| 27.03.2026 | 20:16:17,110 | 2 | 106,7719 | |
| 2 | 106,7719 | |||
| 2 | 106,7719 | |||
| 27.03.2026 | 20:16:05,304 | 5 | 106,7686 | |
| 5 | 106,7686 | |||
| 5 | 106,7686 | |||
| 27.03.2026 | 20:16:02,099 | 2 | 106,7631 | |
| 2 | 106,7631 | |||
| 2 | 106,7631 | |||
| 27.03.2026 | 20:15:35,110 | 1 | 106,7741 | |
| 1 | 106,7741 | |||
| 1 | 106,7741 | |||
| 27.03.2026 | 20:15:32,018 | 7 | 106,7579 | |
| 7 | 106,7579 | |||
| 7 | 106,7579 | |||
| 27.03.2026 | 20:15:22,471 | 2 | 106,4946 | |
| 2 | 106,4946 | |||
| 2 | 106,4946 | |||
| 27.03.2026 | 20:15:11,295 | 1 | 106,7667 | |
| 1 | 106,7667 | |||
| 1 | 106,7667 | |||
| 27.03.2026 | 20:15:11,024 | 3 | 106,7667 | |
| 3 | 106,7667 | |||
| 3 | 106,7667 | |||
| 27.03.2026 | 20:15:04,474 | 1 | 106,7533 | |
| 1 | 106,7533 | |||
| 1 | 106,7533 | |||
| 27.03.2026 | 20:14:47,047 | 5 | 106,7558 | |
| 5 | 106,7558 | |||
| 5 | 106,7558 | |||
| 27.03.2026 | 20:14:39,301 | 5 | 106,4872 | |
| 5 | 106,4872 | |||
| 5 | 106,4872 | |||
| 27.03.2026 | 20:14:21,111 | 3 | 106,4673 | |
| 3 | 106,4673 | |||
| 3 | 106,4673 | |||
| 27.03.2026 | 20:14:17,364 | 2 | 106,75 | |
| 2 | 106,75 | |||
| 2 | 106,75 | |||
| 27.03.2026 | 20:14:05,533 | 1 | 106,7431 | |
| 1 | 106,7431 | |||
| 1 | 106,7431 | |||
| 27.03.2026 | 20:13:45,096 | 1 | 106,7657 | |
| 1 | 106,7657 | |||
| 1 | 106,7657 | |||
| 27.03.2026 | 20:13:38,104 | 2 | 106,7452 | |
| 2 | 106,7452 | |||
| 2 | 106,7452 | |||
| 27.03.2026 | 20:13:27,497 | 8 | 106,7546 | |
| 8 | 106,7546 | |||
| 8 | 106,7546 | |||
| 27.03.2026 | 20:13:23,336 | 1 | 106,7413 | |
| 1 | 106,7413 | |||
| 1 | 106,7413 | |||
| 27.03.2026 | 20:13:22,551 | 3 | 106,7491 | |
| 3 | 106,7491 | |||
| 3 | 106,7491 | |||
| 27.03.2026 | 20:13:19,185 | 5 | 106,7294 | |
| 5 | 106,7294 | |||
| 5 | 106,7294 | |||
| 27.03.2026 | 20:12:51,780 | 3 | 106,7505 | |
| 3 | 106,7505 | |||
| 3 | 106,7505 | |||
| 27.03.2026 | 20:12:51,526 | 19 | 106,7505 | |
| 19 | 106,7505 | |||
| 19 | 106,7505 | |||
| 27.03.2026 | 20:12:51,068 | 6 | 106,477 | |
| 6 | 106,477 | |||
| 6 | 106,477 | |||
| 27.03.2026 | 20:12:48,113 | 5 | 106,745 | |
| 5 | 106,745 | |||
| 5 | 106,745 | |||
| 27.03.2026 | 20:12:47,574 | 1 | 106,745 | |
| 1 | 106,745 | |||
| 1 | 106,745 | |||
| 27.03.2026 | 20:12:46,836 | 1 | 106,7505 | |
| 1 | 106,7505 | |||
| 1 | 106,7505 | |||
| 27.03.2026 | 20:12:46,267 | 10 | 106,7464 | |
| 10 | 106,7464 | |||
| 10 | 106,7464 | |||
| 27.03.2026 | 20:12:44,664 | 1 | 106,4734 | |
| 1 | 106,4734 | |||
| 1 | 106,4734 | |||
| 27.03.2026 | 20:12:36,359 | 1 | 106,7464 | |
| 1 | 106,7464 | |||
| 1 | 106,7464 | |||
| 27.03.2026 | 20:12:26,748 | 1 | 106,7482 | |
| 1 | 106,7482 | |||
| 1 | 106,7482 | |||
| 27.03.2026 | 20:12:23,630 | 1 | 106,7446 | |
| 1 | 106,7446 | |||
| 1 | 106,7446 | |||
| 27.03.2026 | 20:12:23,391 | 1 | 106,7446 | |
| 1 | 106,7446 | |||
| 1 | 106,7446 | |||
| 27.03.2026 | 20:12:21,127 | 4 | 106,4794 | |
| 4 | 106,4794 | |||
| 4 | 106,4794 | |||
| 27.03.2026 | 20:12:16,371 | 1 | 106,7228 | |
| 1 | 106,7228 | |||
| 1 | 106,7228 | |||
| 27.03.2026 | 20:12:13,372 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 27.03.2026 | 20:12:05,729 | 1 | 106,7104 | |
| 1 | 106,7104 | |||
| 1 | 106,7104 | |||
| 27.03.2026 | 20:12:04,154 | 1 | 106,7094 | |
| 1 | 106,7094 | |||
| 1 | 106,7094 | |||
| 27.03.2026 | 20:11:45,070 | 1 | 106,7104 | |
| 1 | 106,7104 | |||
| 1 | 106,7104 | |||
| 27.03.2026 | 20:11:42,806 | 1 | 106,7021 | |
| 1 | 106,7021 | |||
| 1 | 106,7021 | |||
| 27.03.2026 | 20:11:41,979 | 10 | 106,6984 | |
| 10 | 106,6984 | |||
| 10 | 106,6984 | |||
| 27.03.2026 | 20:11:41,704 | 3 | 106,6984 | |
| 3 | 106,6984 | |||
| 3 | 106,6984 | |||
| 27.03.2026 | 20:11:40,351 | 3 | 106,6947 | |
| 3 | 106,6947 | |||
| 3 | 106,6947 | |||
| 27.03.2026 | 20:11:28,321 | 1 | 106,7095 | |
| 1 | 106,7095 | |||
| 1 | 106,7095 | |||
| 27.03.2026 | 20:11:25,791 | 1 | 106,6985 | |
| 1 | 106,6985 | |||
| 1 | 106,6985 | |||
| 27.03.2026 | 20:11:22,981 | 1 | 106,7031 | |
| 1 | 106,7031 | |||
| 1 | 106,7031 | |||
| 27.03.2026 | 20:11:21,181 | 4 | 106,4327 | |
| 4 | 106,4327 | |||
| 4 | 106,4327 | |||
| 27.03.2026 | 20:11:11,383 | 1 | 106,7003 | |
| 1 | 106,7003 | |||
| 1 | 106,7003 | |||
| 27.03.2026 | 20:11:06,949 | 2 | 106,6994 | |
| 2 | 106,6994 | |||
| 2 | 106,6994 | |||
| 27.03.2026 | 20:11:03,830 | 1 | 106,7072 | |
| 1 | 106,7072 | |||
| 1 | 106,7072 | |||
| 27.03.2026 | 20:10:55,955 | 1 | 106,6874 | |
| 1 | 106,6874 | |||
| 1 | 106,6874 | |||
| 27.03.2026 | 20:10:55,007 | 1 | 106,692 | |
| 1 | 106,692 | |||
| 1 | 106,692 | |||
| 27.03.2026 | 20:10:51,255 | 14 | 106,7021 | |
| 14 | 106,7021 | |||
| 14 | 106,7021 | |||
| 27.03.2026 | 20:10:11,260 | 1 | 106,6999 | |
| 1 | 106,6999 | |||
| 1 | 106,6999 | |||
| 27.03.2026 | 20:10:03,311 | 2 | 106,4366 | |
| 1 | 106,4366 | |||
| 1 | 106,4366 | |||
| 2 | 106,4366 | |||
| 27.03.2026 | 20:09:51,287 | 47 | 106,6985 | |
| 47 | 106,6985 | |||
| 47 | 106,6985 | |||
| 27.03.2026 | 20:09:50,189 | 1 | 106,7027 | |
| 1 | 106,7027 | |||
| 1 | 106,7027 | |||
| 27.03.2026 | 20:09:40,998 | 1 | 106,7003 | |
| 1 | 106,7003 | |||
| 1 | 106,7003 | |||
| 27.03.2026 | 20:09:15,243 | 2 | 106,711 | |
| 2 | 106,711 | |||
| 2 | 106,711 | |||
| 27.03.2026 | 20:09:10,369 | 1 | 106,7258 | |
| 1 | 106,7258 | |||
| 1 | 106,7258 | |||
| 27.03.2026 | 20:09:09,247 | 3 | 106,7244 | |
| 3 | 106,7244 | |||
| 3 | 106,7244 | |||
| 27.03.2026 | 20:09:05,883 | 2 | 106,7184 | |
| 2 | 106,7184 | |||
| 2 | 106,7184 | |||
| 27.03.2026 | 20:08:33,891 | 5 | 106,7179 | |
| 5 | 106,7179 | |||
| 5 | 106,7179 | |||
| 27.03.2026 | 20:08:28,020 | 1 | 106,7333 | |
| 1 | 106,7333 | |||
| 1 | 106,7333 | |||
| 27.03.2026 | 20:08:26,109 | 1 | 106,7369 | |
| 1 | 106,7369 | |||
| 1 | 106,7369 | |||
| 27.03.2026 | 20:08:14,440 | 7 | 106,4713 | |
| 7 | 106,4713 | |||
| 7 | 106,4713 | |||
| 27.03.2026 | 20:08:09,480 | 1 | 106,4713 | |
| 1 | 106,4713 | |||
| 1 | 106,4713 | |||
| 27.03.2026 | 20:07:51,314 | 3 | 106,4602 | |
| 3 | 106,4602 | |||
| 3 | 106,4602 | |||
| 27.03.2026 | 20:07:36,581 | 2 | 106,7138 | |
| 2 | 106,7138 | |||
| 2 | 106,7138 | |||
| 27.03.2026 | 20:07:32,881 | 1 | 106,7286 | |
| 1 | 106,7286 | |||
| 1 | 106,7286 | |||
| 27.03.2026 | 20:07:29,612 | 1 | 106,7319 | |
| 1 | 106,7319 | |||
| 1 | 106,7319 | |||
| 27.03.2026 | 20:07:28,000 | 5 | 106,7346 | |
| 5 | 106,7346 | |||
| 5 | 106,7346 | |||
| 27.03.2026 | 20:07:16,859 | 4 | 106,748 | |
| 4 | 106,748 | |||
| 4 | 106,748 | |||
| 27.03.2026 | 20:07:16,678 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 27.03.2026 | 20:07:07,857 | 1 | 106,7416 | |
| 1 | 106,7416 | |||
| 1 | 106,7416 | |||
| 27.03.2026 | 20:07:07,159 | 2 | 106,7416 | |
| 2 | 106,7416 | |||
| 2 | 106,7416 | |||
| 27.03.2026 | 20:06:53,693 | 2 | 106,7281 | |
| 2 | 106,7281 | |||
| 2 | 106,7281 | |||
| 27.03.2026 | 20:06:51,187 | 3 | 106,4644 | |
| 3 | 106,4644 | |||
| 3 | 106,4644 | |||
| 27.03.2026 | 20:06:50,277 | 3 | 106,4644 | |
| 3 | 106,4644 | |||
| 3 | 106,4644 | |||
| 27.03.2026 | 20:06:44,885 | 10 | 106,4667 | |
| 1 | 106,4667 | |||
| 9 | 106,4667 | |||
| 10 | 106,4667 | |||
| 27.03.2026 | 20:06:42,226 | 5 | 106,7351 | |
| 5 | 106,7351 | |||
| 5 | 106,7351 | |||
| 27.03.2026 | 20:06:37,220 | 1 | 106,7392 | |
| 1 | 106,7392 | |||
| 1 | 106,7392 | |||
| 27.03.2026 | 20:06:21,981 | 1 | 106,7483 | |
| 1 | 106,7483 | |||
| 1 | 106,7483 | |||
| 27.03.2026 | 20:06:15,706 | 1 | 106,7351 | |
| 1 | 106,7351 | |||
| 1 | 106,7351 | |||
| 27.03.2026 | 20:06:12,431 | 1 | 106,7351 | |
| 1 | 106,7351 | |||
| 1 | 106,7351 | |||
| 27.03.2026 | 20:05:20,223 | 38 | 106,7443 | |
| 27 | 106,7443 | |||
| 11 | 106,7443 | |||
| 38 | 106,7443 | |||
| 27.03.2026 | 20:05:15,440 | 1 | 106,7466 | |
| 1 | 106,7466 | |||
| 1 | 106,7466 | |||
| 27.03.2026 | 20:04:49,320 | 7 | 106,7351 | |
| 7 | 106,7351 | |||
| 7 | 106,7351 | |||
| 27.03.2026 | 20:04:44,690 | 1 | 106,7333 | |
| 1 | 106,7333 | |||
| 1 | 106,7333 | |||
| 27.03.2026 | 20:04:35,088 | 6 | 106,7425 | |
| 6 | 106,7425 | |||
| 6 | 106,7425 | |||
| 27.03.2026 | 20:04:21,248 | 5 | 106,4833 | |
| 5 | 106,4833 | |||
| 5 | 106,4833 | |||
| 27.03.2026 | 20:04:17,733 | 1 | 106,7586 | |
| 1 | 106,7586 | |||
| 1 | 106,7586 | |||
| 27.03.2026 | 20:04:07,890 | 1 | 106,7642 | |
| 1 | 106,7642 | |||
| 1 | 106,7642 | |||
| 27.03.2026 | 20:04:01,527 | 1 | 106,7674 | |
| 1 | 106,7674 | |||
| 1 | 106,7674 | |||
| 27.03.2026 | 20:03:54,114 | 10 | 106,4866 | |
| 10 | 106,4866 | |||
| 7 | 106,4866 | |||
| 1 | 106,4866 | |||
| 2 | 106,4866 | |||
| 27.03.2026 | 20:03:52,863 | 1 | 106,7587 | |
| 1 | 106,7587 | |||
| 1 | 106,7587 | |||
| 27.03.2026 | 20:03:52,450 | 1 | 106,7587 | |
| 1 | 106,7587 | |||
| 1 | 106,7587 | |||
| 27.03.2026 | 20:03:47,763 | 19 | 106,7568 | |
| 19 | 106,7568 | |||
| 19 | 106,7568 | |||
| 27.03.2026 | 20:03:45,990 | 2 | 106,7568 | |
| 2 | 106,7568 | |||
| 2 | 106,7568 | |||
| 27.03.2026 | 20:03:38,724 | 1 | 106,7646 | |
| 1 | 106,7646 | |||
| 1 | 106,7646 | |||
| 27.03.2026 | 20:03:30,814 | 8 | 106,4921 | |
| 8 | 106,4921 | |||
| 8 | 106,4921 | |||
| 27.03.2026 | 20:03:21,217 | 357 | 106,4994 | |
| 40 | 106,4994 | |||
| 3 | 106,4994 | |||
| 1 | 106,4994 | |||
| 10 | 106,4994 | |||
| 317 | 106,4994 | |||
| 10 | 106,4994 | |||
| 15 | 106,4994 | |||
| 146 | 106,4994 | |||
| 5 | 106,4994 | |||
| 5 | 106,4994 | |||
| 2 | 106,4994 | |||
| 4 | 106,4994 | |||
| 5 | 106,4994 | |||
| 10 | 106,4994 | |||
| 35 | 106,4994 | |||
| 47 | 106,4994 | |||
| 1 | 106,4994 | |||
| 2 | 106,4994 | |||
| 6 | 106,4994 | |||
| 50 | 106,4994 | |||
| 27.03.2026 | 20:03:21,196 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 4 | 106,50 | |||
| 27.03.2026 | 20:03:19,884 | 4 | 106,7748 | |
| 4 | 106,7748 | |||
| 4 | 106,7748 | |||
| 27.03.2026 | 20:03:11,270 | 1 | 106,7793 | |
| 1 | 106,7793 | |||
| 1 | 106,7793 | |||
| 27.03.2026 | 20:03:10,867 | 2 | 106,7757 | |
| 2 | 106,7757 | |||
| 2 | 106,7757 | |||
| 27.03.2026 | 20:03:06,801 | 1 | 106,7669 | |
| 1 | 106,7669 | |||
| 1 | 106,7669 | |||
| 27.03.2026 | 20:02:52,210 | 1 | 106,7756 | |
| 1 | 106,7756 | |||
| 1 | 106,7756 | |||
| 27.03.2026 | 20:02:24,695 | 3 | 106,789 | |
| 3 | 106,789 | |||
| 3 | 106,789 | |||
| 27.03.2026 | 20:02:13,387 | 2 | 106,7963 | |
| 2 | 106,7963 | |||
| 2 | 106,7963 | |||
| 27.03.2026 | 20:02:04,905 | 1 | 106,7964 | |
| 1 | 106,7964 | |||
| 1 | 106,7964 | |||
| 27.03.2026 | 20:01:51,261 | 3 | 106,69 | |
| 3 | 106,69 | |||
| 3 | 106,69 | |||
| 27.03.2026 | 20:01:44,268 | 2 | 106,7769 | |
| 2 | 106,7769 | |||
| 2 | 106,7769 | |||
| 27.03.2026 | 20:01:34,543 | 10 | 106,7751 | |
| 10 | 106,7751 | |||
| 10 | 106,7751 | |||
| 27.03.2026 | 20:01:32,472 | 47 | 106,7843 | |
| 47 | 106,7843 | |||
| 47 | 106,7843 | |||
| 27.03.2026 | 20:01:24,642 | 3 | 106,7908 | |
| 3 | 106,7908 | |||
| 3 | 106,7908 | |||
| 27.03.2026 | 20:01:19,585 | 2 | 106,794 | |
| 2 | 106,794 | |||
| 2 | 106,794 | |||
| 27.03.2026 | 20:01:16,611 | 6 | 106,7953 | |
| 6 | 106,7953 | |||
| 6 | 106,7953 | |||
| 27.03.2026 | 20:01:16,491 | 2 | 106,7981 | |
| 2 | 106,7981 | |||
| 2 | 106,7981 | |||
| 27.03.2026 | 20:00:56,003 | 9 | 106,8198 | |
| 9 | 106,8198 | |||
| 9 | 106,8198 | |||
| 27.03.2026 | 20:00:51,140 | 4 | 106,5518 | |
| 3 | 106,5518 | |||
| 1 | 106,5518 | |||
| 4 | 106,5518 | |||
| 27.03.2026 | 20:00:33,720 | 2 | 106,8424 | |
| 2 | 106,8424 | |||
| 2 | 106,8424 | |||
| 27.03.2026 | 20:00:33,152 | 2 | 106,8424 | |
| 2 | 106,8424 | |||
| 2 | 106,8424 | |||
| 27.03.2026 | 20:00:25,236 | 1 | 106,8545 | |
| 1 | 106,8545 | |||
| 1 | 106,8545 | |||
| 27.03.2026 | 20:00:22,787 | 1 | 106,8656 | |
| 1 | 106,8656 | |||
| 1 | 106,8656 | |||
| 27.03.2026 | 20:00:08,821 | 1 | 106,8485 | |
| 1 | 106,8485 | |||
| 1 | 106,8485 | |||
| 27.03.2026 | 20:00:06,927 | 5 | 106,8531 | |
| 5 | 106,8531 | |||
| 5 | 106,8531 | |||
| 27.03.2026 | 20:00:05,712 | 5 | 106,8587 | |
| 5 | 106,8587 | |||
| 5 | 106,8587 | |||
| 27.03.2026 | 20:00:01,967 | 54 | 106,5522 | |
| 54 | 106,5522 | |||
| 54 | 106,5522 | |||
| 27.03.2026 | 19:59:58,387 | 1 | 106,8179 | |
| 1 | 106,8179 | |||
| 1 | 106,8179 | |||
| 27.03.2026 | 19:59:56,142 | 1 | 106,8179 | |
| 1 | 106,8179 | |||
| 1 | 106,8179 | |||
| 27.03.2026 | 19:59:47,867 | 5 | 106,823 | |
| 5 | 106,823 | |||
| 5 | 106,823 | |||
| 27.03.2026 | 19:59:29,563 | 1 | 106,5476 | |
| 1 | 106,5476 | |||
| 1 | 106,5476 | |||
| 27.03.2026 | 19:59:21,177 | 3 | 106,5513 | |
| 3 | 106,5513 | |||
| 3 | 106,5513 | |||
| 27.03.2026 | 19:58:52,273 | 1 | 106,8124 | |
| 1 | 106,8124 | |||
| 1 | 106,8124 | |||
| 27.03.2026 | 19:58:50,077 | 1 | 106,8133 | |
| 1 | 106,8133 | |||
| 1 | 106,8133 | |||
| 27.03.2026 | 19:58:39,768 | 2 | 106,7985 | |
| 2 | 106,7985 | |||
| 2 | 106,7985 | |||
| 27.03.2026 | 19:58:33,627 | 1 | 106,8068 | |
| 1 | 106,8068 | |||
| 1 | 106,8068 | |||
| 27.03.2026 | 19:58:32,494 | 1 | 106,5347 | |
| 1 | 106,5347 | |||
| 1 | 106,5347 | |||
| 27.03.2026 | 19:58:30,143 | 1 | 106,8059 | |
| 1 | 106,8059 | |||
| 1 | 106,8059 | |||
| 27.03.2026 | 19:58:22,978 | 4 | 106,8105 | |
| 4 | 106,8105 | |||
| 4 | 106,8105 | |||
| 27.03.2026 | 19:58:22,168 | 2 | 106,8096 | |
| 2 | 106,8096 | |||
| 2 | 106,8096 | |||
| 27.03.2026 | 19:58:21,052 | 3 | 106,5395 | |
| 3 | 106,5395 | |||
| 3 | 106,5395 | |||
| 27.03.2026 | 19:58:15,359 | 28 | 106,8105 | |
| 28 | 106,8105 | |||
| 28 | 106,8105 | |||
| 27.03.2026 | 19:58:10,991 | 5 | 106,8147 | |
| 5 | 106,8147 | |||
| 5 | 106,8147 | |||
| 27.03.2026 | 19:58:10,694 | 1 | 106,8207 | |
| 1 | 106,8207 | |||
| 1 | 106,8207 | |||
| 27.03.2026 | 19:58:09,342 | 1 | 106,8207 | |
| 1 | 106,8207 | |||
| 1 | 106,8207 | |||
| 27.03.2026 | 19:57:54,348 | 1 | 106,8137 | |
| 1 | 106,8137 | |||
| 1 | 106,8137 | |||
| 27.03.2026 | 19:57:46,880 | 1 | 106,8252 | |
| 1 | 106,8252 | |||
| 1 | 106,8252 | |||
| 27.03.2026 | 19:57:42,116 | 1 | 106,5503 | |
| 1 | 106,5503 | |||
| 1 | 106,5503 | |||
| 27.03.2026 | 19:57:39,916 | 1 | 106,8224 | |
| 1 | 106,8224 | |||
| 1 | 106,8224 | |||
| 27.03.2026 | 19:57:39,784 | 5 | 106,8224 | |
| 5 | 106,8224 | |||
| 5 | 106,8224 | |||
| 27.03.2026 | 19:57:39,716 | 3 | 106,8224 | |
| 3 | 106,8224 | |||
| 3 | 106,8224 | |||
| 27.03.2026 | 19:57:31,463 | 1 | 106,5586 | |
| 1 | 106,5586 | |||
| 1 | 106,5586 | |||
| 27.03.2026 | 19:57:29,175 | 4 | 106,8242 | |
| 4 | 106,8242 | |||
| 4 | 106,8242 | |||
| 27.03.2026 | 19:57:27,065 | 2 | 106,5489 | |
| 2 | 106,5489 | |||
| 2 | 106,5489 | |||
| 27.03.2026 | 19:57:25,755 | 2 | 106,8178 | |
| 2 | 106,8178 | |||
| 2 | 106,8178 | |||
| 27.03.2026 | 19:57:25,576 | 1 | 106,8164 | |
| 1 | 106,8164 | |||
| 1 | 106,8164 | |||
| 27.03.2026 | 19:57:21,328 | 5 | 106,5452 | |
| 5 | 106,5452 | |||
| 5 | 106,5452 | |||
| 27.03.2026 | 19:57:13,512 | 4 | 106,8109 | |
| 4 | 106,8109 | |||
| 4 | 106,8109 | |||
| 27.03.2026 | 19:57:07,569 | 2 | 106,81 | |
| 2 | 106,81 | |||
| 2 | 106,81 | |||
| 27.03.2026 | 19:57:05,345 | 1 | 106,537 | |
| 1 | 106,537 | |||
| 1 | 106,537 | |||
| 27.03.2026 | 19:57:01,774 | 3 | 106,8128 | |
| 3 | 106,8128 | |||
| 3 | 106,8128 | |||
| 27.03.2026 | 19:57:00,886 | 1 | 106,8141 | |
| 1 | 106,8141 | |||
| 1 | 106,8141 | |||
| 27.03.2026 | 19:56:45,263 | 2 | 106,5605 | |
| 2 | 106,5605 | |||
| 2 | 106,5605 | |||
| 27.03.2026 | 19:56:37,651 | 1 | 106,8268 | |
| 1 | 106,8268 | |||
| 1 | 106,8268 | |||
| 27.03.2026 | 19:56:32,823 | 10 | 106,8257 | |
| 10 | 106,8257 | |||
| 10 | 106,8257 | |||
| 27.03.2026 | 19:56:31,230 | 2 | 106,822 | |
| 2 | 106,822 | |||
| 2 | 106,822 | |||
| 27.03.2026 | 19:56:23,438 | 1 | 106,8114 | |
| 1 | 106,8114 | |||
| 1 | 106,8114 | |||
| 27.03.2026 | 19:56:10,349 | 1 | 106,8183 | |
| 1 | 106,8183 | |||
| 1 | 106,8183 | |||
| 27.03.2026 | 19:56:10,165 | 3 | 106,8183 | |
| 3 | 106,8183 | |||
| 3 | 106,8183 | |||
| 27.03.2026 | 19:56:05,250 | 2 | 106,8197 | |
| 2 | 106,8197 | |||
| 2 | 106,8197 | |||
| 27.03.2026 | 19:56:02,204 | 1 | 106,5435 | |
| 1 | 106,5435 | |||
| 1 | 106,5435 | |||
| 27.03.2026 | 19:55:50,634 | 1 | 106,8165 | |
| 1 | 106,8165 | |||
| 1 | 106,8165 | |||
| 27.03.2026 | 19:55:42,343 | 1 | 106,8006 | |
| 1 | 106,8006 | |||
| 1 | 106,8006 | |||
| 27.03.2026 | 19:55:23,140 | 1 | 106,8127 | |
| 1 | 106,8127 | |||
| 1 | 106,8127 | |||
| 27.03.2026 | 19:55:21,206 | 5 | 106,5427 | |
| 5 | 106,5427 | |||
| 5 | 106,5427 | |||
| 27.03.2026 | 19:55:15,609 | 1 | 106,8146 | |
| 1 | 106,8146 | |||
| 1 | 106,8146 | |||
| 27.03.2026 | 19:55:11,315 | 2 | 106,8183 | |
| 2 | 106,8183 | |||
| 2 | 106,8183 | |||
| 27.03.2026 | 19:55:10,764 | 10 | 106,8141 | |
| 10 | 106,8141 | |||
| 10 | 106,8141 | |||
| 27.03.2026 | 19:54:56,911 | 1 | 106,8091 | |
| 1 | 106,8091 | |||
| 1 | 106,8091 | |||
| 27.03.2026 | 19:54:51,017 | 7 | 106,8169 | |
| 7 | 106,8169 | |||
| 7 | 106,8169 | |||
| 27.03.2026 | 19:54:50,358 | 1 | 106,8146 | |
| 1 | 106,8146 | |||
| 1 | 106,8146 | |||
| 27.03.2026 | 19:54:47,656 | 1 | 106,8146 | |
| 1 | 106,8146 | |||
| 1 | 106,8146 | |||
| 27.03.2026 | 19:54:45,643 | 1 | 106,8141 | |
| 1 | 106,8141 | |||
| 1 | 106,8141 | |||
| 27.03.2026 | 19:54:38,207 | 2 | 106,5471 | |
| 2 | 106,5471 | |||
| 2 | 106,5471 | |||
| 27.03.2026 | 19:54:34,314 | 15 | 106,8183 | |
| 15 | 106,8183 | |||
| 15 | 106,8183 | |||
| 27.03.2026 | 19:54:14,062 | 2 | 106,8229 | |
| 2 | 106,8229 | |||
| 2 | 106,8229 | |||
| 27.03.2026 | 19:54:00,441 | 2 | 106,8123 | |
| 2 | 106,8123 | |||
| 2 | 106,8123 | |||
| 27.03.2026 | 19:53:51,202 | 5 | 106,5125 | |
| 5 | 106,5125 | |||
| 1 | 106,5125 | |||
| 1 | 106,5125 | |||
| 2 | 106,5125 | |||
| 1 | 106,5125 | |||
| 27.03.2026 | 19:53:41,171 | 11 | 106,7952 | |
| 11 | 106,7952 | |||
| 11 | 106,7952 | |||
| 27.03.2026 | 19:53:37,525 | 1 | 106,8091 | |
| 1 | 106,8091 | |||
| 1 | 106,8091 | |||
| 27.03.2026 | 19:53:36,967 | 2 | 106,8091 | |
| 2 | 106,8091 | |||
| 2 | 106,8091 | |||
| 27.03.2026 | 19:53:33,448 | 1 | 106,8151 | |
| 1 | 106,8151 | |||
| 1 | 106,8151 | |||
| 27.03.2026 | 19:53:23,415 | 1 | 106,817 | |
| 1 | 106,817 | |||
| 1 | 106,817 | |||
| 27.03.2026 | 19:53:19,667 | 1 | 106,8255 | |
| 1 | 106,8255 | |||
| 1 | 106,8255 | |||
| 27.03.2026 | 19:53:18,060 | 1 | 106,8216 | |
| 1 | 106,8216 | |||
| 1 | 106,8216 | |||
| 27.03.2026 | 19:53:17,280 | 10 | 106,8229 | |
| 10 | 106,8229 | |||
| 10 | 106,8229 | |||
| 27.03.2026 | 19:52:39,582 | 2 | 106,8554 | |
| 2 | 106,8554 | |||
| 2 | 106,8554 | |||
| 27.03.2026 | 19:52:21,251 | 4 | 106,5853 | |
| 4 | 106,5853 | |||
| 4 | 106,5853 | |||
| 27.03.2026 | 19:52:16,132 | 1 | 106,8687 | |
| 1 | 106,8687 | |||
| 1 | 106,8687 | |||
| 27.03.2026 | 19:52:11,895 | 19 | 106,8697 | |
| 19 | 106,8697 | |||
| 19 | 106,8697 | |||
| 27.03.2026 | 19:52:04,683 | 1 | 106,8678 | |
| 1 | 106,8678 | |||
| 1 | 106,8678 | |||
| 27.03.2026 | 19:52:02,467 | 5 | 106,8715 | |
| 5 | 106,8715 | |||
| 5 | 106,8715 | |||
| 27.03.2026 | 19:52:02,380 | 1 | 106,8715 | |
| 1 | 106,8715 | |||
| 1 | 106,8715 | |||
| 27.03.2026 | 19:51:54,077 | 1 | 106,8678 | |
| 1 | 106,8678 | |||
| 1 | 106,8678 | |||
| 27.03.2026 | 19:51:48,402 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 27.03.2026 | 19:51:29,827 | 19 | 106,8844 | |
| 19 | 106,8844 | |||
| 19 | 106,8844 | |||
| 27.03.2026 | 19:51:22,766 | 6 | 106,8604 | |
| 6 | 106,8604 | |||
| 6 | 106,8604 | |||
| 27.03.2026 | 19:51:11,343 | 8 | 106,8678 | |
| 8 | 106,8678 | |||
| 8 | 106,8678 | |||
| 27.03.2026 | 19:51:07,474 | 1 | 106,8701 | |
| 1 | 106,8701 | |||
| 1 | 106,8701 | |||
| 27.03.2026 | 19:51:06,280 | 2 | 106,8701 | |
| 2 | 106,8701 | |||
| 2 | 106,8701 | |||
| 27.03.2026 | 19:50:51,682 | 3 | 106,8733 | |
| 3 | 106,8733 | |||
| 3 | 106,8733 | |||
| 27.03.2026 | 19:50:43,257 | 2 | 106,8761 | |
| 2 | 106,8761 | |||
| 2 | 106,8761 | |||
| 27.03.2026 | 19:50:42,684 | 2 | 106,8761 | |
| 2 | 106,8761 | |||
| 2 | 106,8761 | |||
| 27.03.2026 | 19:50:28,915 | 1 | 106,8678 | |
| 1 | 106,8678 | |||
| 1 | 106,8678 | |||
| 27.03.2026 | 19:50:23,270 | 8 | 106,8742 | |
| 8 | 106,8742 | |||
| 8 | 106,8742 | |||
| 27.03.2026 | 19:50:21,173 | 7 | 106,6018 | |
| 7 | 106,6018 | |||
| 7 | 106,6018 | |||
| 27.03.2026 | 19:50:15,069 | 4 | 106,8706 | |
| 4 | 106,8706 | |||
| 4 | 106,8706 | |||
| 27.03.2026 | 19:50:12,500 | 2 | 106,8706 | |
| 2 | 106,8706 | |||
| 2 | 106,8706 | |||
| 27.03.2026 | 19:50:11,595 | 2 | 106,8742 | |
| 2 | 106,8742 | |||
| 2 | 106,8742 | |||
| 27.03.2026 | 19:50:11,468 | 1 | 106,8742 | |
| 1 | 106,8742 | |||
| 1 | 106,8742 | |||
| 27.03.2026 | 19:50:11,248 | 1 | 106,8742 | |
| 1 | 106,8742 | |||
| 1 | 106,8742 | |||
| 27.03.2026 | 19:50:10,165 | 2 | 106,8742 | |
| 2 | 106,8742 | |||
| 2 | 106,8742 | |||
| 27.03.2026 | 19:50:09,605 | 10 | 106,8742 | |
| 10 | 106,8742 | |||
| 10 | 106,8742 | |||
| 27.03.2026 | 19:50:03,713 | 5 | 106,866 | |
| 5 | 106,866 | |||
| 5 | 106,866 | |||
| 27.03.2026 | 19:50:01,959 | 1 | 106,8586 | |
| 1 | 106,8586 | |||
| 1 | 106,8586 | |||
| 27.03.2026 | 19:50:00,623 | 1 | 106,8646 | |
| 1 | 106,8646 | |||
| 1 | 106,8646 | |||
| 27.03.2026 | 19:49:57,851 | 10 | 106,8656 | |
| 10 | 106,8656 | |||
| 10 | 106,8656 | |||
| 27.03.2026 | 19:49:48,255 | 25 | 106,8664 | |
| 25 | 106,8664 | |||
| 25 | 106,8664 | |||
| 27.03.2026 | 19:49:38,269 | 19 | 106,8683 | |
| 19 | 106,8683 | |||
| 19 | 106,8683 | |||
| 27.03.2026 | 19:49:25,081 | 5 | 106,8904 | |
| 5 | 106,8904 | |||
| 5 | 106,8904 | |||
| 27.03.2026 | 19:49:24,420 | 1 | 106,895 | |
| 1 | 106,895 | |||
| 1 | 106,895 | |||
| 27.03.2026 | 19:49:21,257 | 3 | 106,6222 | |
| 3 | 106,6222 | |||
| 3 | 106,6222 | |||
| 27.03.2026 | 19:49:16,104 | 2 | 106,8798 | |
| 2 | 106,8798 | |||
| 2 | 106,8798 | |||
| 27.03.2026 | 19:49:01,210 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 27.03.2026 | 19:48:38,825 | 5 | 106,89 | |
| 5 | 106,89 | |||
| 5 | 106,89 | |||
| 27.03.2026 | 19:48:31,259 | 5 | 106,8766 | |
| 5 | 106,8766 | |||
| 5 | 106,8766 | |||
| 27.03.2026 | 19:48:26,178 | 1 | 106,8762 | |
| 1 | 106,8762 | |||
| 1 | 106,8762 | |||
| 27.03.2026 | 19:48:21,038 | 5 | 106,8757 | |
| 5 | 106,8757 | |||
| 5 | 106,8757 | |||
| 27.03.2026 | 19:48:20,521 | 2 | 106,8715 | |
| 2 | 106,8715 | |||
| 2 | 106,8715 | |||
| 27.03.2026 | 19:48:20,052 | 5 | 106,8715 | |
| 5 | 106,8715 | |||
| 5 | 106,8715 | |||
| 27.03.2026 | 19:48:07,553 | 40 | 106,5963 | |
| 40 | 106,5963 | |||
| 40 | 106,5963 | |||
| 27.03.2026 | 19:48:06,820 | 2 | 106,8641 | |
| 2 | 106,8641 | |||
| 2 | 106,8641 | |||
| 27.03.2026 | 19:48:04,622 | 1 | 106,5954 | |
| 1 | 106,5954 | |||
| 1 | 106,5954 | |||
| 27.03.2026 | 19:48:03,895 | 1 | 106,8678 | |
| 1 | 106,8678 | |||
| 1 | 106,8678 | |||
| 27.03.2026 | 19:47:58,086 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 27.03.2026 | 19:47:51,210 | 4 | 106,5838 | |
| 4 | 106,5838 | |||
| 4 | 106,5838 | |||
| 27.03.2026 | 19:47:47,642 | 1 | 106,8682 | |
| 1 | 106,8682 | |||
| 1 | 106,8682 | |||
| 27.03.2026 | 19:47:37,259 | 50 | 106,5995 | |
| 50 | 106,5995 | |||
| 41 | 106,5995 | |||
| 9 | 106,5995 | |||
| 27.03.2026 | 19:47:35,861 | 2 | 106,8719 | |
| 2 | 106,8719 | |||
| 2 | 106,8719 | |||
| 27.03.2026 | 19:47:34,183 | 1 | 106,8751 | |
| 1 | 106,8751 | |||
| 1 | 106,8751 | |||
| 27.03.2026 | 19:47:30,918 | 4 | 106,8746 | |
| 4 | 106,8746 | |||
| 4 | 106,8746 | |||
| 27.03.2026 | 19:47:26,060 | 1 | 106,8746 | |
| 1 | 106,8746 | |||
| 1 | 106,8746 | |||
| 27.03.2026 | 19:47:06,522 | 1 | 106,8695 | |
| 1 | 106,8695 | |||
| 1 | 106,8695 | |||
| 27.03.2026 | 19:47:01,157 | 1 | 106,8691 | |
| 1 | 106,8691 | |||
| 1 | 106,8691 | |||
| 27.03.2026 | 19:46:56,095 | 1 | 106,8691 | |
| 1 | 106,8691 | |||
| 1 | 106,8691 | |||
| 27.03.2026 | 19:46:21,750 | 1 | 106,6335 | |
| 1 | 106,6335 | |||
| 1 | 106,6335 | |||
| 27.03.2026 | 19:46:20,374 | 5 | 106,6422 | |
| 5 | 106,6422 | |||
| 5 | 106,6422 | |||
| 27.03.2026 | 19:46:05,828 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 27.03.2026 | 19:45:51,786 | 2 | 106,6123 | |
| 2 | 106,6123 | |||
| 2 | 106,6123 | |||
| 27.03.2026 | 19:45:51,123 | 5 | 106,6169 | |
| 5 | 106,6169 | |||
| 5 | 106,6169 | |||
| 27.03.2026 | 19:45:51,046 | 1 | 106,8893 | |
| 1 | 106,8893 | |||
| 1 | 106,8893 | |||
| 27.03.2026 | 19:45:35,301 | 1 | 106,5997 | |
| 1 | 106,5997 | |||
| 1 | 106,5997 | |||
| 27.03.2026 | 19:45:33,949 | 29 | 106,87 | |
| 29 | 106,87 | |||
| 29 | 106,87 | |||
| 27.03.2026 | 19:45:32,678 | 1 | 106,8704 | |
| 1 | 106,8704 | |||
| 1 | 106,8704 | |||
| 27.03.2026 | 19:45:31,548 | 2 | 106,8721 | |
| 2 | 106,8721 | |||
| 2 | 106,8721 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 22:00:00
Letzte Aktualisierung:
27.03.2026 @ 22:00:00