VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
1815
48,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:15:29,588 | 1 274 | 48,20 | |
| 80 | 48,20 | |||
| 3 | 48,20 | |||
| 500 | 48,20 | |||
| 210 | 48,20 | |||
| 400 | 48,20 | |||
| 41 | 48,20 | |||
| 1 274 | 48,20 | |||
| 12 | 48,20 | |||
| 3 | 48,20 | |||
| 25 | 48,20 | |||
| 02.01.2026 | 11:15:13,242 | 110 | 48,205 | |
| 110 | 48,205 | |||
| 110 | 48,205 | |||
| 02.01.2026 | 11:14:43,862 | 5 | 48,205 | |
| 5 | 48,205 | |||
| 5 | 48,205 | |||
| 02.01.2026 | 11:14:14,865 | 104 | 48,205 | |
| 104 | 48,205 | |||
| 104 | 48,205 | |||
| 02.01.2026 | 11:12:03,029 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 11:12:02,740 | 1 000 | 48,205 | |
| 1 000 | 48,205 | |||
| 1 000 | 48,205 | |||
| 02.01.2026 | 11:11:27,160 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 11:11:22,593 | 217 | 48,205 | |
| 217 | 48,205 | |||
| 217 | 48,205 | |||
| 02.01.2026 | 11:11:08,108 | 1 244 | 48,205 | |
| 1 244 | 48,205 | |||
| 1 244 | 48,205 | |||
| 02.01.2026 | 11:10:03,113 | 200 | 48,21 | |
| 200 | 48,21 | |||
| 200 | 48,21 | |||
| 02.01.2026 | 11:09:50,731 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 02.01.2026 | 11:08:25,953 | 103 | 48,215 | |
| 103 | 48,215 | |||
| 103 | 48,215 | |||
| 02.01.2026 | 11:08:07,146 | 85 | 48,215 | |
| 85 | 48,215 | |||
| 85 | 48,215 | |||
| 02.01.2026 | 11:07:55,647 | 41 | 48,215 | |
| 41 | 48,215 | |||
| 41 | 48,215 | |||
| 02.01.2026 | 11:06:36,818 | 20 | 48,215 | |
| 20 | 48,215 | |||
| 20 | 48,215 | |||
| 02.01.2026 | 11:06:30,815 | 41 | 48,215 | |
| 41 | 48,215 | |||
| 41 | 48,215 | |||
| 02.01.2026 | 11:06:21,554 | 5 | 48,215 | |
| 5 | 48,215 | |||
| 5 | 48,215 | |||
| 02.01.2026 | 11:05:48,885 | 150 | 48,21 | |
| 150 | 48,21 | |||
| 150 | 48,21 | |||
| 02.01.2026 | 11:05:46,885 | 3 | 48,21 | |
| 3 | 48,21 | |||
| 3 | 48,21 | |||
| 02.01.2026 | 11:05:17,085 | 7 | 48,21 | |
| 7 | 48,21 | |||
| 7 | 48,21 | |||
| 02.01.2026 | 11:05:11,952 | 4 | 48,21 | |
| 4 | 48,21 | |||
| 4 | 48,21 | |||
| 02.01.2026 | 11:05:11,669 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 02.01.2026 | 11:05:00,611 | 373 | 48,215 | |
| 373 | 48,215 | |||
| 267 | 48,215 | |||
| 106 | 48,215 | |||
| 02.01.2026 | 11:04:56,038 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 100 | 48,215 | |||
| 02.01.2026 | 11:04:39,048 | 72 | 48,215 | |
| 72 | 48,215 | |||
| 72 | 48,215 | |||
| 02.01.2026 | 11:04:37,320 | 2 | 48,215 | |
| 2 | 48,215 | |||
| 2 | 48,215 | |||
| 02.01.2026 | 11:03:35,704 | 3 | 48,215 | |
| 3 | 48,215 | |||
| 3 | 48,215 | |||
| 02.01.2026 | 11:03:35,418 | 4 | 48,215 | |
| 4 | 48,215 | |||
| 4 | 48,215 | |||
| 02.01.2026 | 11:03:35,343 | 82 | 48,215 | |
| 82 | 48,215 | |||
| 82 | 48,215 | |||
| 02.01.2026 | 11:03:31,559 | 140 | 48,205 | |
| 140 | 48,205 | |||
| 140 | 48,205 | |||
| 02.01.2026 | 11:03:19,552 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 02.01.2026 | 11:02:58,421 | 3 | 48,215 | |
| 3 | 48,215 | |||
| 3 | 48,215 | |||
| 02.01.2026 | 11:02:54,512 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 02.01.2026 | 11:02:39,390 | 54 | 48,22 | |
| 54 | 48,22 | |||
| 54 | 48,22 | |||
| 02.01.2026 | 11:02:34,537 | 25 | 48,22 | |
| 25 | 48,22 | |||
| 25 | 48,22 | |||
| 02.01.2026 | 11:02:06,696 | 200 | 48,22 | |
| 200 | 48,22 | |||
| 200 | 48,22 | |||
| 02.01.2026 | 11:02:02,449 | 2 | 48,22 | |
| 2 | 48,22 | |||
| 2 | 48,22 | |||
| 02.01.2026 | 11:01:30,189 | 104 | 48,23 | |
| 104 | 48,23 | |||
| 104 | 48,23 | |||
| 02.01.2026 | 11:00:36,632 | 7 | 48,225 | |
| 7 | 48,225 | |||
| 7 | 48,225 | |||
| 02.01.2026 | 10:59:45,853 | 73 | 48,23 | |
| 42 | 48,23 | |||
| 31 | 48,23 | |||
| 73 | 48,23 | |||
| 02.01.2026 | 10:59:41,554 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 02.01.2026 | 10:59:23,252 | 17 | 48,24 | |
| 17 | 48,24 | |||
| 17 | 48,24 | |||
| 02.01.2026 | 10:59:05,119 | 17 | 48,24 | |
| 17 | 48,24 | |||
| 17 | 48,24 | |||
| 02.01.2026 | 10:58:57,190 | 375 | 48,24 | |
| 375 | 48,24 | |||
| 375 | 48,24 | |||
| 02.01.2026 | 10:58:54,068 | 38 | 48,24 | |
| 38 | 48,24 | |||
| 38 | 48,24 | |||
| 02.01.2026 | 10:58:32,374 | 150 | 48,225 | |
| 127 | 48,225 | |||
| 23 | 48,225 | |||
| 150 | 48,225 | |||
| 02.01.2026 | 10:58:31,307 | 47 | 48,24 | |
| 47 | 48,24 | |||
| 47 | 48,24 | |||
| 02.01.2026 | 10:58:02,780 | 207 | 48,24 | |
| 207 | 48,24 | |||
| 207 | 48,24 | |||
| 02.01.2026 | 10:58:00,605 | 500 | 48,24 | |
| 500 | 48,24 | |||
| 500 | 48,24 | |||
| 02.01.2026 | 10:57:59,973 | 25 | 48,24 | |
| 25 | 48,24 | |||
| 25 | 48,24 | |||
| 02.01.2026 | 10:57:48,960 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 02.01.2026 | 10:57:44,981 | 5 | 48,23 | |
| 5 | 48,23 | |||
| 5 | 48,23 | |||
| 02.01.2026 | 10:56:57,510 | 197 | 48,23 | |
| 197 | 48,23 | |||
| 197 | 48,23 | |||
| 02.01.2026 | 10:56:54,883 | 27 | 48,21 | |
| 27 | 48,21 | |||
| 12 | 48,21 | |||
| 15 | 48,21 | |||
| 02.01.2026 | 10:56:29,464 | 120 | 48,235 | |
| 120 | 48,235 | |||
| 120 | 48,235 | |||
| 02.01.2026 | 10:56:03,461 | 368 | 48,235 | |
| 368 | 48,235 | |||
| 368 | 48,235 | |||
| 02.01.2026 | 10:55:52,787 | 75 | 48,235 | |
| 70 | 48,235 | |||
| 75 | 48,235 | |||
| 5 | 48,235 | |||
| 02.01.2026 | 10:55:11,756 | 120 | 48,23 | |
| 120 | 48,23 | |||
| 120 | 48,23 | |||
| 02.01.2026 | 10:55:04,486 | 50 | 48,23 | |
| 50 | 48,23 | |||
| 50 | 48,23 | |||
| 02.01.2026 | 10:53:04,778 | 80 | 48,225 | |
| 80 | 48,225 | |||
| 80 | 48,225 | |||
| 02.01.2026 | 10:52:42,846 | 39 | 48,225 | |
| 39 | 48,225 | |||
| 39 | 48,225 | |||
| 02.01.2026 | 10:52:10,578 | 1 000 | 48,22 | |
| 1 000 | 48,22 | |||
| 1 000 | 48,22 | |||
| 02.01.2026 | 10:52:04,754 | 50 | 48,225 | |
| 50 | 48,225 | |||
| 50 | 48,225 | |||
| 02.01.2026 | 10:52:01,117 | 4 | 48,225 | |
| 4 | 48,225 | |||
| 4 | 48,225 | |||
| 02.01.2026 | 10:51:38,253 | 1 036 | 48,225 | |
| 1 036 | 48,225 | |||
| 1 036 | 48,225 | |||
| 02.01.2026 | 10:51:06,575 | 2 | 48,22 | |
| 2 | 48,22 | |||
| 2 | 48,22 | |||
| 02.01.2026 | 10:51:05,429 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 02.01.2026 | 10:50:14,023 | 310 | 48,22 | |
| 310 | 48,22 | |||
| 310 | 48,22 | |||
| 02.01.2026 | 10:50:13,587 | 156 | 48,22 | |
| 156 | 48,22 | |||
| 156 | 48,22 | |||
| 02.01.2026 | 10:49:05,406 | 21 | 48,22 | |
| 21 | 48,22 | |||
| 21 | 48,22 | |||
| 02.01.2026 | 10:48:32,666 | 210 | 48,23 | |
| 210 | 48,23 | |||
| 210 | 48,23 | |||
| 02.01.2026 | 10:48:17,942 | 400 | 48,23 | |
| 400 | 48,23 | |||
| 400 | 48,23 | |||
| 02.01.2026 | 10:47:21,032 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 02.01.2026 | 10:47:13,624 | 15 | 48,235 | |
| 15 | 48,235 | |||
| 15 | 48,235 | |||
| 02.01.2026 | 10:47:10,652 | 257 | 48,23 | |
| 257 | 48,23 | |||
| 257 | 48,23 | |||
| 02.01.2026 | 10:47:08,925 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 02.01.2026 | 10:46:46,238 | 31 | 48,23 | |
| 31 | 48,23 | |||
| 31 | 48,23 | |||
| 02.01.2026 | 10:46:43,169 | 11 | 48,23 | |
| 11 | 48,23 | |||
| 11 | 48,23 | |||
| 02.01.2026 | 10:46:42,603 | 78 | 48,23 | |
| 78 | 48,23 | |||
| 78 | 48,23 | |||
| 02.01.2026 | 10:46:34,815 | 11 | 48,22 | |
| 11 | 48,22 | |||
| 11 | 48,22 | |||
| 02.01.2026 | 10:46:14,272 | 200 | 48,24 | |
| 200 | 48,24 | |||
| 200 | 48,24 | |||
| 02.01.2026 | 10:45:40,303 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 02.01.2026 | 10:45:36,643 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 02.01.2026 | 10:45:33,571 | 5 | 48,24 | |
| 5 | 48,24 | |||
| 5 | 48,24 | |||
| 02.01.2026 | 10:45:09,865 | 83 | 48,23 | |
| 83 | 48,23 | |||
| 83 | 48,23 | |||
| 02.01.2026 | 10:45:06,463 | 40 | 48,24 | |
| 40 | 48,24 | |||
| 40 | 48,24 | |||
| 02.01.2026 | 10:44:41,958 | 25 | 48,24 | |
| 25 | 48,24 | |||
| 25 | 48,24 | |||
| 02.01.2026 | 10:44:35,813 | 186 | 48,24 | |
| 186 | 48,24 | |||
| 186 | 48,24 | |||
| 02.01.2026 | 10:44:20,237 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 02.01.2026 | 10:44:00,743 | 103 | 48,24 | |
| 103 | 48,24 | |||
| 103 | 48,24 | |||
| 02.01.2026 | 10:43:52,132 | 80 | 48,24 | |
| 80 | 48,24 | |||
| 80 | 48,24 | |||
| 02.01.2026 | 10:43:48,445 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 02.01.2026 | 10:43:43,887 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 02.01.2026 | 10:43:38,084 | 208 | 48,24 | |
| 208 | 48,24 | |||
| 208 | 48,24 | |||
| 02.01.2026 | 10:43:32,548 | 205 | 48,24 | |
| 205 | 48,24 | |||
| 205 | 48,24 | |||
| 02.01.2026 | 10:43:06,648 | 205 | 48,24 | |
| 205 | 48,24 | |||
| 205 | 48,24 | |||
| 02.01.2026 | 10:42:33,848 | 290 | 48,24 | |
| 290 | 48,24 | |||
| 290 | 48,24 | |||
| 02.01.2026 | 10:42:21,283 | 2 073 | 48,24 | |
| 2 073 | 48,24 | |||
| 2 073 | 48,24 | |||
| 02.01.2026 | 10:42:12,030 | 312 | 48,24 | |
| 312 | 48,24 | |||
| 312 | 48,24 | |||
| 02.01.2026 | 10:42:11,527 | 205 | 48,24 | |
| 205 | 48,24 | |||
| 205 | 48,24 | |||
| 02.01.2026 | 10:42:11,366 | 32 | 48,24 | |
| 32 | 48,24 | |||
| 32 | 48,24 | |||
| 02.01.2026 | 10:42:07,090 | 29 | 48,24 | |
| 29 | 48,24 | |||
| 29 | 48,24 | |||
| 02.01.2026 | 10:41:43,075 | 205 | 48,24 | |
| 205 | 48,24 | |||
| 205 | 48,24 | |||
| 02.01.2026 | 10:41:09,316 | 210 | 48,225 | |
| 210 | 48,225 | |||
| 210 | 48,225 | |||
| 02.01.2026 | 10:40:38,672 | 16 | 48,22 | |
| 16 | 48,22 | |||
| 16 | 48,22 | |||
| 02.01.2026 | 10:40:28,230 | 55 | 48,22 | |
| 55 | 48,22 | |||
| 55 | 48,22 | |||
| 02.01.2026 | 10:40:27,657 | 75 | 48,225 | |
| 75 | 48,225 | |||
| 75 | 48,225 | |||
| 02.01.2026 | 10:40:19,445 | 2 | 48,225 | |
| 2 | 48,225 | |||
| 2 | 48,225 | |||
| 02.01.2026 | 10:40:18,313 | 40 | 48,225 | |
| 40 | 48,225 | |||
| 40 | 48,225 | |||
| 02.01.2026 | 10:39:50,794 | 642 | 48,22 | |
| 642 | 48,22 | |||
| 642 | 48,22 | |||
| 02.01.2026 | 10:39:35,778 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 02.01.2026 | 10:39:28,369 | 35 | 48,22 | |
| 35 | 48,22 | |||
| 35 | 48,22 | |||
| 02.01.2026 | 10:39:16,015 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 02.01.2026 | 10:39:14,976 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 02.01.2026 | 10:39:14,824 | 1 300 | 48,22 | |
| 1 300 | 48,22 | |||
| 1 300 | 48,22 | |||
| 02.01.2026 | 10:38:46,678 | 21 | 48,225 | |
| 21 | 48,225 | |||
| 21 | 48,225 | |||
| 02.01.2026 | 10:38:40,596 | 10 | 48,22 | |
| 10 | 48,22 | |||
| 10 | 48,22 | |||
| 02.01.2026 | 10:38:17,641 | 23 | 48,225 | |
| 23 | 48,225 | |||
| 23 | 48,225 | |||
| 02.01.2026 | 10:38:10,771 | 104 | 48,225 | |
| 104 | 48,225 | |||
| 104 | 48,225 | |||
| 02.01.2026 | 10:37:43,752 | 160 | 48,22 | |
| 160 | 48,22 | |||
| 160 | 48,22 | |||
| 02.01.2026 | 10:37:43,063 | 1 | 48,225 | |
| 1 | 48,225 | |||
| 1 | 48,225 | |||
| 02.01.2026 | 10:37:13,919 | 80 | 48,225 | |
| 80 | 48,225 | |||
| 80 | 48,225 | |||
| 02.01.2026 | 10:37:11,604 | 185 | 48,225 | |
| 185 | 48,225 | |||
| 185 | 48,225 | |||
| 02.01.2026 | 10:36:54,261 | 250 | 48,225 | |
| 250 | 48,225 | |||
| 250 | 48,225 | |||
| 02.01.2026 | 10:36:42,731 | 9 | 48,23 | |
| 9 | 48,23 | |||
| 9 | 48,23 | |||
| 02.01.2026 | 10:36:22,734 | 102 | 48,23 | |
| 102 | 48,23 | |||
| 102 | 48,23 | |||
| 02.01.2026 | 10:36:14,134 | 27 | 48,225 | |
| 27 | 48,225 | |||
| 27 | 48,225 | |||
| 02.01.2026 | 10:36:00,092 | 7 | 48,225 | |
| 7 | 48,225 | |||
| 7 | 48,225 | |||
| 02.01.2026 | 10:35:41,163 | 32 | 48,225 | |
| 32 | 48,225 | |||
| 32 | 48,225 | |||
| 02.01.2026 | 10:33:54,572 | 200 | 48,235 | |
| 200 | 48,235 | |||
| 200 | 48,235 | |||
| 02.01.2026 | 10:33:49,555 | 16 | 48,24 | |
| 16 | 48,24 | |||
| 16 | 48,24 | |||
| 02.01.2026 | 10:33:42,143 | 40 | 48,24 | |
| 40 | 48,24 | |||
| 40 | 48,24 | |||
| 02.01.2026 | 10:33:41,422 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 02.01.2026 | 10:33:41,318 | 25 | 48,24 | |
| 25 | 48,24 | |||
| 25 | 48,24 | |||
| 02.01.2026 | 10:33:30,791 | 170 | 48,24 | |
| 170 | 48,24 | |||
| 170 | 48,24 | |||
| 02.01.2026 | 10:33:22,776 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 02.01.2026 | 10:33:16,154 | 5 | 48,24 | |
| 5 | 48,24 | |||
| 5 | 48,24 | |||
| 02.01.2026 | 10:33:05,570 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 02.01.2026 | 10:32:51,350 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 02.01.2026 | 10:32:42,562 | 30 | 48,24 | |
| 30 | 48,24 | |||
| 30 | 48,24 | |||
| 02.01.2026 | 10:32:35,123 | 150 | 48,24 | |
| 150 | 48,24 | |||
| 150 | 48,24 | |||
| 02.01.2026 | 10:31:36,141 | 45 | 48,245 | |
| 45 | 48,245 | |||
| 45 | 48,245 | |||
| 02.01.2026 | 10:30:47,734 | 40 | 48,24 | |
| 40 | 48,24 | |||
| 40 | 48,24 | |||
| 02.01.2026 | 10:30:44,629 | 15 | 48,245 | |
| 15 | 48,245 | |||
| 15 | 48,245 | |||
| 02.01.2026 | 10:30:43,201 | 2 000 | 48,245 | |
| 2 000 | 48,245 | |||
| 2 000 | 48,245 | |||
| 02.01.2026 | 10:30:39,893 | 60 | 48,245 | |
| 60 | 48,245 | |||
| 60 | 48,245 | |||
| 02.01.2026 | 10:30:20,832 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 02.01.2026 | 10:30:00,923 | 77 | 48,335 | |
| 77 | 48,335 | |||
| 77 | 48,335 | |||
| 02.01.2026 | 10:29:36,151 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 02.01.2026 | 10:29:23,157 | 1 650 | 48,25 | |
| 1 650 | 48,25 | |||
| 1 650 | 48,25 | |||
| 02.01.2026 | 10:27:52,947 | 25 | 48,25 | |
| 25 | 48,25 | |||
| 25 | 48,25 | |||
| 02.01.2026 | 10:27:24,368 | 107 | 48,245 | |
| 107 | 48,245 | |||
| 107 | 48,245 | |||
| 02.01.2026 | 10:27:19,060 | 35 | 48,245 | |
| 35 | 48,245 | |||
| 35 | 48,245 | |||
| 02.01.2026 | 10:27:08,552 | 150 | 48,245 | |
| 150 | 48,245 | |||
| 150 | 48,245 | |||
| 02.01.2026 | 10:27:05,451 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 02.01.2026 | 10:27:05,071 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 02.01.2026 | 10:27:04,641 | 10 | 48,245 | |
| 10 | 48,245 | |||
| 10 | 48,245 | |||
| 02.01.2026 | 10:27:03,462 | 67 | 48,24 | |
| 67 | 48,24 | |||
| 67 | 48,24 | |||
| 02.01.2026 | 10:26:54,179 | 10 | 48,245 | |
| 10 | 48,245 | |||
| 10 | 48,245 | |||
| 02.01.2026 | 10:26:49,744 | 55 | 48,245 | |
| 55 | 48,245 | |||
| 55 | 48,245 | |||
| 02.01.2026 | 10:26:40,068 | 30 | 48,245 | |
| 30 | 48,245 | |||
| 30 | 48,245 | |||
| 02.01.2026 | 10:26:34,408 | 62 | 48,245 | |
| 62 | 48,245 | |||
| 62 | 48,245 | |||
| 02.01.2026 | 10:26:19,784 | 103 | 48,245 | |
| 103 | 48,245 | |||
| 103 | 48,245 | |||
| 02.01.2026 | 10:26:18,317 | 312 | 48,245 | |
| 312 | 48,245 | |||
| 312 | 48,245 | |||
| 02.01.2026 | 10:26:13,980 | 725 | 48,245 | |
| 725 | 48,245 | |||
| 725 | 48,245 | |||
| 02.01.2026 | 10:26:06,510 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 02.01.2026 | 10:25:55,637 | 2 | 48,235 | |
| 2 | 48,235 | |||
| 2 | 48,235 | |||
| 02.01.2026 | 10:25:43,887 | 3 937 | 48,25 | |
| 3 937 | 48,25 | |||
| 3 937 | 48,25 | |||
| 02.01.2026 | 10:25:35,284 | 103 | 48,25 | |
| 103 | 48,25 | |||
| 103 | 48,25 | |||
| 02.01.2026 | 10:25:31,623 | 40 | 48,25 | |
| 40 | 48,25 | |||
| 40 | 48,25 | |||
| 02.01.2026 | 10:25:22,683 | 3 | 48,25 | |
| 3 | 48,25 | |||
| 3 | 48,25 | |||
| 02.01.2026 | 10:25:15,841 | 35 | 48,25 | |
| 35 | 48,25 | |||
| 35 | 48,25 | |||
| 02.01.2026 | 10:25:10,230 | 150 | 48,235 | |
| 150 | 48,235 | |||
| 150 | 48,235 | |||
| 02.01.2026 | 10:24:51,558 | 30 | 48,25 | |
| 30 | 48,25 | |||
| 30 | 48,25 | |||
| 02.01.2026 | 10:24:38,284 | 3 | 48,235 | |
| 3 | 48,235 | |||
| 3 | 48,235 | |||
| 02.01.2026 | 10:24:37,310 | 3 | 48,25 | |
| 3 | 48,25 | |||
| 3 | 48,25 | |||
| 02.01.2026 | 10:24:27,716 | 3 | 48,25 | |
| 3 | 48,25 | |||
| 3 | 48,25 | |||
| 02.01.2026 | 10:24:22,582 | 10 | 48,25 | |
| 10 | 48,25 | |||
| 10 | 48,25 | |||
| 02.01.2026 | 10:24:14,188 | 62 | 48,255 | |
| 62 | 48,255 | |||
| 62 | 48,255 | |||
| 02.01.2026 | 10:23:43,484 | 250 | 48,26 | |
| 250 | 48,26 | |||
| 250 | 48,26 | |||
| 02.01.2026 | 10:23:31,580 | 65 | 48,245 | |
| 65 | 48,245 | |||
| 65 | 48,245 | |||
| 02.01.2026 | 10:23:27,111 | 35 | 48,26 | |
| 35 | 48,26 | |||
| 35 | 48,26 | |||
| 02.01.2026 | 10:23:07,156 | 2 073 | 48,26 | |
| 2 073 | 48,26 | |||
| 2 073 | 48,26 | |||
| 02.01.2026 | 10:23:03,107 | 228 | 48,26 | |
| 228 | 48,26 | |||
| 228 | 48,26 | |||
| 02.01.2026 | 10:22:46,661 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 02.01.2026 | 10:22:45,700 | 1 366 | 48,27 | |
| 200 | 48,27 | |||
| 1 200 | 48,27 | |||
| 1 166 | 48,27 | |||
| 116 | 48,27 | |||
| 50 | 48,27 | |||
| 02.01.2026 | 10:20:54,324 | 4 200 | 48,25 | |
| 4 200 | 48,25 | |||
| 4 200 | 48,25 | |||
| 02.01.2026 | 10:20:48,808 | 360 | 48,25 | |
| 360 | 48,25 | |||
| 360 | 48,25 | |||
| 02.01.2026 | 10:20:47,413 | 105 | 48,25 | |
| 105 | 48,25 | |||
| 105 | 48,25 | |||
| 02.01.2026 | 10:20:35,902 | 21 | 48,255 | |
| 21 | 48,255 | |||
| 21 | 48,255 | |||
| 02.01.2026 | 10:20:24,557 | 45 | 48,255 | |
| 45 | 48,255 | |||
| 45 | 48,255 | |||
| 02.01.2026 | 10:20:00,452 | 500 | 48,255 | |
| 500 | 48,255 | |||
| 500 | 48,255 | |||
| 02.01.2026 | 10:19:42,054 | 1 | 48,255 | |
| 1 | 48,255 | |||
| 1 | 48,255 | |||
| 02.01.2026 | 10:19:41,963 | 5 | 48,255 | |
| 5 | 48,255 | |||
| 5 | 48,255 | |||
| 02.01.2026 | 10:19:41,114 | 1 | 48,255 | |
| 1 | 48,255 | |||
| 1 | 48,255 | |||
| 02.01.2026 | 10:19:35,090 | 900 | 48,255 | |
| 900 | 48,255 | |||
| 900 | 48,255 | |||
| 02.01.2026 | 10:19:05,571 | 103 | 48,25 | |
| 103 | 48,25 | |||
| 103 | 48,25 | |||
| 02.01.2026 | 10:19:05,386 | 40 | 48,25 | |
| 40 | 48,25 | |||
| 40 | 48,25 | |||
| 02.01.2026 | 10:18:40,941 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 02.01.2026 | 10:18:16,592 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 02.01.2026 | 10:17:59,384 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 02.01.2026 | 10:16:13,196 | 22 | 48,26 | |
| 22 | 48,26 | |||
| 22 | 48,26 | |||
| 02.01.2026 | 10:16:00,954 | 100 | 48,27 | |
| 100 | 48,27 | |||
| 100 | 48,27 | |||
| 02.01.2026 | 10:15:53,697 | 5 | 48,27 | |
| 5 | 48,27 | |||
| 5 | 48,27 | |||
| 02.01.2026 | 10:15:45,079 | 70 | 48,27 | |
| 70 | 48,27 | |||
| 70 | 48,27 | |||
| 02.01.2026 | 10:15:28,069 | 100 | 48,28 | |
| 100 | 48,28 | |||
| 100 | 48,28 | |||
| 02.01.2026 | 10:15:27,652 | 137 | 48,27 | |
| 125 | 48,27 | |||
| 12 | 48,27 | |||
| 137 | 48,27 | |||
| 02.01.2026 | 10:15:19,259 | 30 | 48,28 | |
| 30 | 48,28 | |||
| 30 | 48,28 | |||
| 02.01.2026 | 10:15:12,102 | 10 | 48,285 | |
| 10 | 48,285 | |||
| 10 | 48,285 | |||
| 02.01.2026 | 10:14:49,374 | 7 | 48,285 | |
| 7 | 48,285 | |||
| 7 | 48,285 | |||
| 02.01.2026 | 10:14:38,284 | 4 | 48,28 | |
| 4 | 48,28 | |||
| 3 | 48,28 | |||
| 1 | 48,28 | |||
| 02.01.2026 | 10:14:38,189 | 10 | 48,285 | |
| 10 | 48,285 | |||
| 10 | 48,285 | |||
| 02.01.2026 | 10:14:27,141 | 62 | 48,285 | |
| 62 | 48,285 | |||
| 62 | 48,285 | |||
| 02.01.2026 | 10:14:13,046 | 50 | 48,295 | |
| 50 | 48,295 | |||
| 50 | 48,295 | |||
| 02.01.2026 | 10:14:11,733 | 3 | 48,295 | |
| 3 | 48,295 | |||
| 3 | 48,295 | |||
| 02.01.2026 | 10:14:10,831 | 3 | 48,295 | |
| 3 | 48,295 | |||
| 3 | 48,295 | |||
| 02.01.2026 | 10:14:01,626 | 10 | 48,295 | |
| 10 | 48,295 | |||
| 10 | 48,295 | |||
| 02.01.2026 | 10:13:56,654 | 20 | 48,295 | |
| 20 | 48,295 | |||
| 20 | 48,295 | |||
| 02.01.2026 | 10:13:56,425 | 207 | 48,295 | |
| 207 | 48,295 | |||
| 207 | 48,295 | |||
| 02.01.2026 | 10:13:31,881 | 50 | 48,295 | |
| 50 | 48,295 | |||
| 50 | 48,295 | |||
| 02.01.2026 | 10:13:11,975 | 200 | 48,295 | |
| 200 | 48,295 | |||
| 200 | 48,295 | |||
| 02.01.2026 | 10:12:54,462 | 1 | 48,295 | |
| 1 | 48,295 | |||
| 1 | 48,295 | |||
| 02.01.2026 | 10:12:13,793 | 625 | 48,295 | |
| 625 | 48,295 | |||
| 625 | 48,295 | |||
| 02.01.2026 | 10:12:13,252 | 12 | 48,295 | |
| 12 | 48,295 | |||
| 12 | 48,295 | |||
| 02.01.2026 | 10:12:01,654 | 10 | 48,295 | |
| 10 | 48,295 | |||
| 10 | 48,295 | |||
| 02.01.2026 | 10:11:04,779 | 41 | 48,295 | |
| 41 | 48,295 | |||
| 41 | 48,295 | |||
| 02.01.2026 | 10:10:46,224 | 6 | 48,28 | |
| 6 | 48,28 | |||
| 6 | 48,28 | |||
| 02.01.2026 | 10:10:41,654 | 200 | 48,28 | |
| 200 | 48,28 | |||
| 200 | 48,28 | |||
| 02.01.2026 | 10:10:36,299 | 460 | 48,28 | |
| 460 | 48,28 | |||
| 460 | 48,28 | |||
| 02.01.2026 | 10:10:35,212 | 144 | 48,28 | |
| 144 | 48,28 | |||
| 144 | 48,28 | |||
| 02.01.2026 | 10:10:28,716 | 30 | 48,28 | |
| 30 | 48,28 | |||
| 30 | 48,28 | |||
| 02.01.2026 | 10:10:11,490 | 30 | 48,28 | |
| 30 | 48,28 | |||
| 30 | 48,28 | |||
| 02.01.2026 | 10:09:21,278 | 300 | 48,285 | |
| 300 | 48,285 | |||
| 300 | 48,285 | |||
| 02.01.2026 | 10:09:15,275 | 24 | 48,28 | |
| 24 | 48,28 | |||
| 24 | 48,28 | |||
| 02.01.2026 | 10:08:32,384 | 138 | 48,275 | |
| 138 | 48,275 | |||
| 138 | 48,275 | |||
| 02.01.2026 | 10:08:25,355 | 21 | 48,275 | |
| 21 | 48,275 | |||
| 21 | 48,275 | |||
| 02.01.2026 | 10:08:21,489 | 4 | 48,275 | |
| 4 | 48,275 | |||
| 4 | 48,275 | |||
| 02.01.2026 | 10:08:15,288 | 10 | 48,275 | |
| 10 | 48,275 | |||
| 10 | 48,275 | |||
| 02.01.2026 | 10:08:13,815 | 16 | 48,275 | |
| 16 | 48,275 | |||
| 16 | 48,275 | |||
| 02.01.2026 | 10:08:06,452 | 17 | 48,275 | |
| 17 | 48,275 | |||
| 17 | 48,275 | |||
| 02.01.2026 | 10:08:04,451 | 103 | 48,275 | |
| 103 | 48,275 | |||
| 103 | 48,275 | |||
| 02.01.2026 | 10:07:37,346 | 25 | 48,28 | |
| 25 | 48,28 | |||
| 25 | 48,28 | |||
| 02.01.2026 | 10:07:33,233 | 30 | 48,28 | |
| 30 | 48,28 | |||
| 30 | 48,28 | |||
| 02.01.2026 | 10:07:10,756 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 02.01.2026 | 10:07:10,256 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 02.01.2026 | 10:06:58,460 | 421 | 48,27 | |
| 21 | 48,27 | |||
| 400 | 48,27 | |||
| 421 | 48,27 | |||
| 02.01.2026 | 10:06:55,272 | 6 | 48,275 | |
| 6 | 48,275 | |||
| 6 | 48,275 | |||
| 02.01.2026 | 10:06:54,511 | 21 | 48,275 | |
| 21 | 48,275 | |||
| 21 | 48,275 | |||
| 02.01.2026 | 10:06:38,153 | 3 | 48,27 | |
| 3 | 48,27 | |||
| 3 | 48,27 | |||
| 02.01.2026 | 10:06:34,541 | 100 | 48,275 | |
| 100 | 48,275 | |||
| 100 | 48,275 | |||
| 02.01.2026 | 10:06:33,323 | 1 | 48,275 | |
| 1 | 48,275 | |||
| 1 | 48,275 | |||
| 02.01.2026 | 10:06:26,887 | 2 | 48,275 | |
| 2 | 48,275 | |||
| 2 | 48,275 | |||
| 02.01.2026 | 10:06:15,850 | 83 | 48,275 | |
| 83 | 48,275 | |||
| 83 | 48,275 | |||
| 02.01.2026 | 10:05:55,330 | 516 | 48,275 | |
| 516 | 48,275 | |||
| 516 | 48,275 | |||
| 02.01.2026 | 10:05:45,378 | 25 | 48,275 | |
| 25 | 48,275 | |||
| 25 | 48,275 | |||
| 02.01.2026 | 10:04:46,162 | 100 | 48,27 | |
| 100 | 48,27 | |||
| 100 | 48,27 | |||
| 02.01.2026 | 10:04:44,447 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 02.01.2026 | 10:04:40,316 | 25 | 48,27 | |
| 25 | 48,27 | |||
| 25 | 48,27 | |||
| 02.01.2026 | 10:04:38,007 | 3 | 48,27 | |
| 3 | 48,27 | |||
| 3 | 48,27 | |||
| 02.01.2026 | 10:04:03,161 | 4 223 | 48,26 | |
| 4 172 | 48,26 | |||
| 51 | 48,26 | |||
| 4 223 | 48,26 | |||
| 02.01.2026 | 10:03:33,427 | 750 | 48,28 | |
| 750 | 48,28 | |||
| 750 | 48,28 | |||
| 02.01.2026 | 10:03:15,811 | 181 | 48,285 | |
| 181 | 48,285 | |||
| 181 | 48,285 | |||
| 02.01.2026 | 10:03:08,934 | 100 | 48,285 | |
| 100 | 48,285 | |||
| 100 | 48,285 | |||
| 02.01.2026 | 10:03:07,355 | 2 | 48,285 | |
| 2 | 48,285 | |||
| 2 | 48,285 | |||
| 02.01.2026 | 10:03:04,750 | 2 | 48,285 | |
| 2 | 48,285 | |||
| 2 | 48,285 | |||
| 02.01.2026 | 10:03:02,594 | 100 | 48,285 | |
| 100 | 48,285 | |||
| 100 | 48,285 | |||
| 02.01.2026 | 10:02:51,967 | 22 | 48,29 | |
| 22 | 48,29 | |||
| 22 | 48,29 | |||
| 02.01.2026 | 10:02:51,727 | 50 | 48,29 | |
| 50 | 48,29 | |||
| 50 | 48,29 | |||
| 02.01.2026 | 10:02:40,759 | 400 | 48,30 | |
| 400 | 48,30 | |||
| 400 | 48,30 | |||
| 02.01.2026 | 10:02:05,660 | 100 | 48,29 | |
| 100 | 48,29 | |||
| 100 | 48,29 | |||
| 02.01.2026 | 10:01:55,305 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 02.01.2026 | 10:01:47,309 | 70 | 48,28 | |
| 70 | 48,28 | |||
| 70 | 48,28 | |||
| 02.01.2026 | 10:01:34,663 | 10 | 48,285 | |
| 10 | 48,285 | |||
| 10 | 48,285 | |||
| 02.01.2026 | 10:01:29,997 | 5 | 48,275 | |
| 5 | 48,275 | |||
| 5 | 48,275 | |||
| 02.01.2026 | 10:01:24,756 | 250 | 48,275 | |
| 250 | 48,275 | |||
| 250 | 48,275 | |||
| 02.01.2026 | 10:01:09,920 | 3 | 48,275 | |
| 3 | 48,275 | |||
| 3 | 48,275 | |||
| 02.01.2026 | 10:01:06,774 | 2 | 48,275 | |
| 2 | 48,275 | |||
| 2 | 48,275 | |||
| 02.01.2026 | 10:00:58,211 | 62 | 48,28 | |
| 62 | 48,28 | |||
| 62 | 48,28 | |||
| 02.01.2026 | 10:00:38,944 | 3 | 48,27 | |
| 3 | 48,27 | |||
| 3 | 48,27 | |||
| 02.01.2026 | 10:00:33,318 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 02.01.2026 | 10:00:16,671 | 3 | 48,265 | |
| 3 | 48,265 | |||
| 3 | 48,265 | |||
| 02.01.2026 | 09:59:58,316 | 5 | 48,265 | |
| 5 | 48,265 | |||
| 5 | 48,265 | |||
| 02.01.2026 | 09:59:50,122 | 100 | 48,265 | |
| 100 | 48,265 | |||
| 100 | 48,265 | |||
| 02.01.2026 | 09:59:47,002 | 210 | 48,265 | |
| 210 | 48,265 | |||
| 210 | 48,265 | |||
| 02.01.2026 | 09:59:46,875 | 150 | 48,265 | |
| 150 | 48,265 | |||
| 150 | 48,265 | |||
| 02.01.2026 | 09:59:01,273 | 12 | 48,26 | |
| 12 | 48,26 | |||
| 12 | 48,26 | |||
| 02.01.2026 | 09:58:56,239 | 393 | 48,26 | |
| 393 | 48,26 | |||
| 393 | 48,26 | |||
| 02.01.2026 | 09:58:44,336 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 02.01.2026 | 09:58:27,493 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 02.01.2026 | 09:57:47,135 | 140 | 48,255 | |
| 140 | 48,255 | |||
| 140 | 48,255 | |||
| 02.01.2026 | 09:57:06,089 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 02.01.2026 | 09:56:48,390 | 225 | 48,26 | |
| 225 | 48,26 | |||
| 225 | 48,26 | |||
| 02.01.2026 | 09:56:41,915 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 02.01.2026 | 09:56:26,523 | 62 | 48,25 | |
| 62 | 48,25 | |||
| 62 | 48,25 | |||
| 02.01.2026 | 09:56:12,390 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 02.01.2026 | 09:56:08,106 | 9 | 48,24 | |
| 9 | 48,24 | |||
| 9 | 48,24 | |||
| 02.01.2026 | 09:56:02,715 | 85 | 48,24 | |
| 85 | 48,24 | |||
| 85 | 48,24 | |||
| 02.01.2026 | 09:55:49,076 | 25 | 48,24 | |
| 25 | 48,24 | |||
| 25 | 48,24 | |||
| 02.01.2026 | 09:55:42,970 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 02.01.2026 | 09:55:41,144 | 310 | 48,24 | |
| 310 | 48,24 | |||
| 310 | 48,24 | |||
| 02.01.2026 | 09:55:25,887 | 120 | 48,24 | |
| 120 | 48,24 | |||
| 120 | 48,24 | |||
| 02.01.2026 | 09:54:46,388 | 190 | 48,235 | |
| 190 | 48,235 | |||
| 190 | 48,235 | |||
| 02.01.2026 | 09:53:59,957 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 02.01.2026 | 09:53:35,535 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 02.01.2026 | 09:53:33,209 | 25 | 48,215 | |
| 25 | 48,215 | |||
| 25 | 48,215 | |||
| 02.01.2026 | 09:52:57,768 | 51 | 48,23 | |
| 51 | 48,23 | |||
| 51 | 48,23 | |||
| 02.01.2026 | 09:52:47,405 | 130 | 48,23 | |
| 130 | 48,23 | |||
| 130 | 48,23 | |||
| 02.01.2026 | 09:52:30,232 | 410 | 48,23 | |
| 410 | 48,23 | |||
| 410 | 48,23 | |||
| 02.01.2026 | 09:51:10,784 | 130 | 48,22 | |
| 130 | 48,22 | |||
| 130 | 48,22 | |||
| 02.01.2026 | 09:51:08,840 | 150 | 48,205 | |
| 150 | 48,205 | |||
| 150 | 48,205 | |||
| 02.01.2026 | 09:50:31,539 | 12 | 48,22 | |
| 12 | 48,22 | |||
| 12 | 48,22 | |||
| 02.01.2026 | 09:50:20,760 | 22 | 48,22 | |
| 22 | 48,22 | |||
| 22 | 48,22 | |||
| 02.01.2026 | 09:50:15,092 | 51 | 48,22 | |
| 51 | 48,22 | |||
| 51 | 48,22 | |||
| 02.01.2026 | 09:49:59,806 | 25 | 48,22 | |
| 25 | 48,22 | |||
| 25 | 48,22 | |||
| 02.01.2026 | 09:49:45,445 | 20 | 48,22 | |
| 20 | 48,22 | |||
| 20 | 48,22 | |||
| 02.01.2026 | 09:49:19,447 | 50 | 48,215 | |
| 50 | 48,215 | |||
| 50 | 48,215 | |||
| 02.01.2026 | 09:49:13,957 | 250 | 48,215 | |
| 250 | 48,215 | |||
| 250 | 48,215 | |||
| 02.01.2026 | 09:48:59,556 | 5 | 48,21 | |
| 5 | 48,21 | |||
| 5 | 48,21 | |||
| 02.01.2026 | 09:48:52,491 | 120 | 48,21 | |
| 120 | 48,21 | |||
| 120 | 48,21 | |||
| 02.01.2026 | 09:48:42,478 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 02.01.2026 | 09:48:39,776 | 21 | 48,21 | |
| 21 | 48,21 | |||
| 21 | 48,21 | |||
| 02.01.2026 | 09:48:34,729 | 10 | 48,21 | |
| 10 | 48,21 | |||
| 10 | 48,21 | |||
| 02.01.2026 | 09:48:11,864 | 360 | 48,21 | |
| 360 | 48,21 | |||
| 360 | 48,21 | |||
| 02.01.2026 | 09:48:02,470 | 4 200 | 48,21 | |
| 4 200 | 48,21 | |||
| 4 200 | 48,21 | |||
| 02.01.2026 | 09:48:02,170 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 02.01.2026 | 09:47:54,394 | 3 | 48,215 | |
| 3 | 48,215 | |||
| 3 | 48,215 | |||
| 02.01.2026 | 09:47:42,683 | 500 | 48,21 | |
| 500 | 48,21 | |||
| 500 | 48,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:56:59
Letzte Aktualisierung:
02.01.2026 @ 20:56:59