Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6560
5984
126,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:28:56,349 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 03.07.2026 | 15:28:42,226 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:28:38,838 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:28:35,622 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 15:28:32,934 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:28:16,684 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:28:01,842 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:27:54,401 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:27:41,369 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:27:32,637 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:27:23,744 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:27:10,877 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:27:08,199 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:26:44,016 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 15:26:42,932 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:26:40,751 | 8 | 126,55 | |
| 8 | 126,55 | |||
| 8 | 126,55 | |||
| 03.07.2026 | 15:26:40,044 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:26:35,661 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 15:26:32,730 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:26:25,234 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:26:24,699 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:26:20,653 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:26:07,472 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:26:02,726 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:25:52,609 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 15:25:39,813 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:25:23,587 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:24:43,036 | 3 | 126,565 | |
| 3 | 126,565 | |||
| 3 | 126,565 | |||
| 03.07.2026 | 15:24:40,974 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 03.07.2026 | 15:24:40,705 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:24:37,570 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 03.07.2026 | 15:24:35,216 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:24:32,991 | 5 | 126,555 | |
| 5 | 126,555 | |||
| 5 | 126,555 | |||
| 03.07.2026 | 15:24:17,430 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:24:12,249 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:24:11,958 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:24:09,588 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:23:56,873 | 8 | 126,565 | |
| 8 | 126,565 | |||
| 8 | 126,565 | |||
| 03.07.2026 | 15:23:32,347 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:23:20,822 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:23:19,194 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:22:58,883 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:22:50,789 | 8 | 126,56 | |
| 8 | 126,56 | |||
| 8 | 126,56 | |||
| 03.07.2026 | 15:22:35,033 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 15:22:32,830 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:22:31,159 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:22:19,617 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:22:19,090 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:22:08,733 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:22:01,440 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:21:37,560 | 46 | 126,565 | |
| 46 | 126,565 | |||
| 46 | 126,565 | |||
| 03.07.2026 | 15:21:32,878 | 3 | 126,565 | |
| 3 | 126,565 | |||
| 3 | 126,565 | |||
| 03.07.2026 | 15:21:12,372 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:20:49,608 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:20:47,489 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:20:19,777 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:20:17,827 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 15:19:53,359 | 13 | 126,545 | |
| 13 | 126,545 | |||
| 13 | 126,545 | |||
| 03.07.2026 | 15:19:40,771 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:19:37,089 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:19:28,473 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 15:19:18,430 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:19:17,974 | 10 | 126,56 | |
| 10 | 126,56 | |||
| 10 | 126,56 | |||
| 03.07.2026 | 15:19:17,760 | 7 | 126,56 | |
| 7 | 126,56 | |||
| 7 | 126,56 | |||
| 03.07.2026 | 15:19:07,605 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:19:05,460 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:18:53,866 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:18:26,298 | 7 | 126,55 | |
| 7 | 126,55 | |||
| 7 | 126,55 | |||
| 03.07.2026 | 15:18:05,628 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:17:32,852 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 03.07.2026 | 15:17:13,168 | 8 | 126,54 | |
| 8 | 126,54 | |||
| 8 | 126,54 | |||
| 03.07.2026 | 15:17:08,378 | 159 | 126,54 | |
| 159 | 126,54 | |||
| 159 | 126,54 | |||
| 03.07.2026 | 15:16:58,381 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 15:16:50,340 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:16:49,167 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:16:47,383 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:16:44,603 | 43 | 126,535 | |
| 43 | 126,535 | |||
| 43 | 126,535 | |||
| 03.07.2026 | 15:16:39,133 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:16:36,017 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:16:32,731 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:16:26,866 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 15:16:07,655 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 15:15:58,127 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 15:15:48,830 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:15:48,092 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:15:44,489 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:15:12,492 | 10 | 126,515 | |
| 10 | 126,515 | |||
| 10 | 126,515 | |||
| 03.07.2026 | 15:15:09,053 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 03.07.2026 | 15:15:08,979 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 15:14:51,724 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 15:14:43,236 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 15:14:42,968 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 03.07.2026 | 15:14:42,887 | 8 | 126,495 | |
| 8 | 126,495 | |||
| 8 | 126,495 | |||
| 03.07.2026 | 15:14:27,106 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 15:14:25,774 | 10 | 126,505 | |
| 10 | 126,505 | |||
| 10 | 126,505 | |||
| 03.07.2026 | 15:14:07,102 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 15:14:02,130 | 37 | 126,50 | |
| 7 | 126,50 | |||
| 30 | 126,50 | |||
| 37 | 126,50 | |||
| 03.07.2026 | 15:13:57,701 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 15:13:51,568 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:13:37,350 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 15:13:27,113 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:13:16,882 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:13:16,054 | 6 | 126,525 | |
| 6 | 126,525 | |||
| 6 | 126,525 | |||
| 03.07.2026 | 15:13:14,363 | 37 | 126,525 | |
| 37 | 126,525 | |||
| 37 | 126,525 | |||
| 03.07.2026 | 15:13:07,149 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:12:52,543 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 15:12:36,045 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:12:32,905 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 03.07.2026 | 15:12:27,971 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 03.07.2026 | 15:12:22,717 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:12:22,474 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 03.07.2026 | 15:12:06,017 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:11:40,999 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:11:38,917 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 15:11:18,314 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:11:02,669 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 03.07.2026 | 15:11:01,466 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:10:50,383 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 15:10:42,566 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:10:40,736 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 15:10:17,657 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:09:59,375 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:09:57,691 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:09:56,696 | 35 | 126,535 | |
| 35 | 126,535 | |||
| 35 | 126,535 | |||
| 03.07.2026 | 15:09:54,357 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:09:03,134 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 15:09:02,773 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 15:08:59,072 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:08:57,896 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 03.07.2026 | 15:08:17,544 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:07:59,926 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 15:07:42,378 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:07:36,321 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:07:34,593 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:07:32,952 | 5 | 126,525 | |
| 5 | 126,525 | |||
| 5 | 126,525 | |||
| 03.07.2026 | 15:07:28,076 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:07:26,974 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:07:26,313 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:07:25,577 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:07:15,435 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:07:14,858 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:07:05,622 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:06:59,456 | 5 | 126,515 | |
| 5 | 126,515 | |||
| 5 | 126,515 | |||
| 03.07.2026 | 15:06:52,130 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:06:48,423 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 15:06:37,722 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 15:06:25,679 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 15:06:23,938 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:05:48,263 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 15:05:32,766 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 15:05:22,480 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 15:05:20,060 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 15:05:15,136 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 15:05:11,471 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:05:10,818 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:05:10,008 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 15:05:03,251 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 15:04:47,822 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 15:04:22,861 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 15:04:16,775 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:04:11,314 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:04:05,309 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 03.07.2026 | 15:04:02,756 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 15:04:02,315 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 15:03:49,821 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 03.07.2026 | 15:03:46,770 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:03:27,986 | 8 | 126,505 | |
| 8 | 126,505 | |||
| 8 | 126,505 | |||
| 03.07.2026 | 15:03:18,224 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:03:15,731 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:03:10,141 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 15:03:03,417 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 03.07.2026 | 15:03:02,893 | 3 | 126,505 | |
| 3 | 126,505 | |||
| 3 | 126,505 | |||
| 03.07.2026 | 15:03:01,854 | 5 | 126,515 | |
| 5 | 126,515 | |||
| 5 | 126,515 | |||
| 03.07.2026 | 15:02:59,732 | 24 | 126,51 | |
| 24 | 126,51 | |||
| 24 | 126,51 | |||
| 03.07.2026 | 15:02:53,241 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 03.07.2026 | 15:02:52,344 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 03.07.2026 | 15:02:50,716 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 15:02:48,651 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:02:25,238 | 19 | 126,525 | |
| 19 | 126,525 | |||
| 19 | 126,525 | |||
| 03.07.2026 | 15:01:54,362 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:01:46,671 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 03.07.2026 | 15:01:42,410 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:01:38,089 | 10 | 126,535 | |
| 10 | 126,535 | |||
| 10 | 126,535 | |||
| 03.07.2026 | 15:01:32,905 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 15:01:30,124 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 15:01:01,430 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 15:01:00,389 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 15:00:54,360 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 15:00:39,622 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 14:59:49,232 | 19 | 126,495 | |
| 19 | 126,495 | |||
| 19 | 126,495 | |||
| 03.07.2026 | 14:59:32,840 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 14:59:27,661 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:59:23,031 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 14:59:22,734 | 8 | 126,485 | |
| 8 | 126,485 | |||
| 8 | 126,485 | |||
| 03.07.2026 | 14:59:20,654 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 14:59:13,371 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:59:12,298 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:59:02,041 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 14:58:41,812 | 4 | 126,475 | |
| 4 | 126,475 | |||
| 4 | 126,475 | |||
| 03.07.2026 | 14:58:38,897 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:58:38,196 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:58:33,849 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 14:58:23,370 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:58:18,980 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:58:13,507 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:57:57,254 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:57:53,621 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:57:32,886 | 5 | 126,465 | |
| 5 | 126,465 | |||
| 5 | 126,465 | |||
| 03.07.2026 | 14:57:32,798 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 14:57:26,254 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:57:25,326 | 6 | 126,475 | |
| 6 | 126,475 | |||
| 6 | 126,475 | |||
| 03.07.2026 | 14:57:13,061 | 6 | 126,47 | |
| 6 | 126,47 | |||
| 6 | 126,47 | |||
| 03.07.2026 | 14:57:12,859 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:57:10,143 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:56:44,400 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:56:23,522 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:56:22,726 | 37 | 126,485 | |
| 37 | 126,485 | |||
| 37 | 126,485 | |||
| 03.07.2026 | 14:55:50,519 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:55:32,876 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 14:55:20,358 | 4 | 126,475 | |
| 4 | 126,475 | |||
| 4 | 126,475 | |||
| 03.07.2026 | 14:55:17,112 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:55:06,271 | 8 | 126,475 | |
| 8 | 126,475 | |||
| 8 | 126,475 | |||
| 03.07.2026 | 14:55:04,569 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:55:01,810 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:54:48,775 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:54:46,079 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:54:40,778 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:54:36,482 | 5 | 126,465 | |
| 5 | 126,465 | |||
| 5 | 126,465 | |||
| 03.07.2026 | 14:54:33,924 | 5 | 126,475 | |
| 5 | 126,475 | |||
| 5 | 126,475 | |||
| 03.07.2026 | 14:54:27,856 | 40 | 126,475 | |
| 40 | 126,475 | |||
| 40 | 126,475 | |||
| 03.07.2026 | 14:53:54,429 | 12 | 126,47 | |
| 12 | 126,47 | |||
| 12 | 126,47 | |||
| 03.07.2026 | 14:53:52,850 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:53:32,735 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 03.07.2026 | 14:53:26,984 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:53:22,573 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:53:10,042 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:52:54,521 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:52:44,551 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:52:40,670 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:52:20,149 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 03.07.2026 | 14:52:18,131 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 14:52:10,873 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:51:38,019 | 17 | 126,48 | |
| 17 | 126,48 | |||
| 17 | 126,48 | |||
| 03.07.2026 | 14:51:32,762 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 14:51:26,866 | 16 | 126,47 | |
| 16 | 126,47 | |||
| 16 | 126,47 | |||
| 03.07.2026 | 14:51:10,784 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:51:05,146 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:50:43,307 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 14:50:39,958 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:50:17,108 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 14:50:16,005 | 5 | 126,495 | |
| 5 | 126,495 | |||
| 5 | 126,495 | |||
| 03.07.2026 | 14:50:01,187 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:49:54,770 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 14:49:48,471 | 6 | 126,475 | |
| 6 | 126,475 | |||
| 6 | 126,475 | |||
| 03.07.2026 | 14:49:47,831 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:49:21,444 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 14:49:10,598 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 14:48:50,608 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:48:42,220 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 14:48:35,715 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:48:32,867 | 5 | 126,475 | |
| 5 | 126,475 | |||
| 5 | 126,475 | |||
| 03.07.2026 | 14:48:31,000 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 14:48:23,322 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:48:22,195 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:48:17,827 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:48:15,513 | 8 | 126,49 | |
| 8 | 126,49 | |||
| 8 | 126,49 | |||
| 03.07.2026 | 14:48:03,736 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:47:48,593 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 14:47:41,816 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:47:41,078 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 14:47:37,943 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:47:32,810 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 03.07.2026 | 14:47:27,293 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:47:07,158 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:47:05,593 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:46:32,786 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 03.07.2026 | 14:46:07,731 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:46:05,447 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:45:52,655 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:45:46,727 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:45:38,626 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:45:02,208 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:44:48,609 | 4 | 126,475 | |
| 4 | 126,475 | |||
| 4 | 126,475 | |||
| 03.07.2026 | 14:44:27,689 | 30 | 126,475 | |
| 30 | 126,475 | |||
| 30 | 126,475 | |||
| 03.07.2026 | 14:44:25,261 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:43:51,502 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:43:40,336 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:43:39,482 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 14:43:32,820 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 14:43:30,077 | 16 | 126,48 | |
| 16 | 126,48 | |||
| 16 | 126,48 | |||
| 03.07.2026 | 14:43:11,415 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 14:42:56,639 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:42:39,441 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:42:25,967 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:42:19,471 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:42:06,707 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:42:04,770 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:41:57,258 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:41:48,876 | 8 | 126,46 | |
| 8 | 126,46 | |||
| 8 | 126,46 | |||
| 03.07.2026 | 14:41:39,132 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:41:18,120 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:41:03,279 | 14 | 126,455 | |
| 14 | 126,455 | |||
| 14 | 126,455 | |||
| 03.07.2026 | 14:41:02,690 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 14:40:51,029 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:40:49,029 | 8 | 126,455 | |
| 8 | 126,455 | |||
| 8 | 126,455 | |||
| 03.07.2026 | 14:40:45,107 | 8 | 126,455 | |
| 8 | 126,455 | |||
| 8 | 126,455 | |||
| 03.07.2026 | 14:40:41,788 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:40:35,232 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 14:40:27,828 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 14:40:21,881 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:40:19,695 | 84 | 126,445 | |
| 84 | 126,445 | |||
| 84 | 126,445 | |||
| 03.07.2026 | 14:40:14,010 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:51,085 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 14:39:48,581 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:40,611 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:39:32,832 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 03.07.2026 | 14:39:24,090 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 14:39:16,822 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:14,983 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:39:10,508 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:07,591 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 14:39:04,995 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:38:57,460 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 14:38:46,158 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 14:38:30,754 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 14:38:14,301 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:38:02,820 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:37:50,678 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:37:50,256 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:37:47,194 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 14:37:41,185 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 | |||
| 03.07.2026 | 14:37:39,615 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:37:35,159 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:29:14
Letzte Aktualisierung:
03.07.2026 @ 15:29:14