Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9908
8968
171,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 20:26:15,737 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:26:04,247 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:26:00,419 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:55,270 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 14.10.2026 | 20:25:53,817 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:53,735 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:53,071 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 14.10.2026 | 20:25:45,450 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:44,772 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 14.10.2026 | 20:25:40,087 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:33,008 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:28,690 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:25:26,063 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 14.10.2026 | 20:25:25,839 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:25:19,476 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:09,299 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:07,637 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:07,299 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:05,536 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:25:02,486 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:24:59,007 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:24:57,772 | 12 | 171,46 | |
| 12 | 171,46 | |||
| 12 | 171,46 | |||
| 14.10.2026 | 20:24:56,701 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:24:55,995 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 14.10.2026 | 20:24:37,750 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:24:18,208 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 14.10.2026 | 20:24:16,075 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 14.10.2026 | 20:24:10,890 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 14.10.2026 | 20:24:07,782 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 14.10.2026 | 20:24:06,345 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:24:03,095 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 14.10.2026 | 20:24:01,060 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:23:50,881 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:23:49,055 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:23:48,498 | 33 | 171,52 | |
| 33 | 171,52 | |||
| 33 | 171,52 | |||
| 14.10.2026 | 20:23:46,249 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 14.10.2026 | 20:23:24,195 | 35 | 171,32 | |
| 15 | 171,32 | |||
| 20 | 171,32 | |||
| 35 | 171,32 | |||
| 14.10.2026 | 20:23:17,014 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 20:23:15,755 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:23:13,376 | 6 | 171,56 | |
| 6 | 171,56 | |||
| 6 | 171,56 | |||
| 14.10.2026 | 20:23:11,993 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:23:01,354 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:23:00,038 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:22:54,103 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:22:51,010 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:22:43,024 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:22:39,268 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:22:36,934 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:22:32,353 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 14.10.2026 | 20:22:30,117 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:22:28,016 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:22:25,582 | 10 | 171,34 | |
| 7 | 171,34 | |||
| 10 | 171,34 | |||
| 3 | 171,34 | |||
| 14.10.2026 | 20:22:14,526 | 22 | 171,54 | |
| 22 | 171,54 | |||
| 22 | 171,54 | |||
| 14.10.2026 | 20:21:59,959 | 35 | 171,54 | |
| 35 | 171,54 | |||
| 35 | 171,54 | |||
| 14.10.2026 | 20:21:57,719 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:21:53,828 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:21:45,202 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 14.10.2026 | 20:21:44,253 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:21:40,988 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:21:37,226 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 14.10.2026 | 20:21:32,770 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:21:32,642 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:21:29,117 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.10.2026 | 20:21:20,293 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:21:18,448 | 161 | 171,52 | |
| 161 | 171,52 | |||
| 161 | 171,52 | |||
| 14.10.2026 | 20:21:16,132 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:21:15,000 | 8 | 171,52 | |
| 8 | 171,52 | |||
| 8 | 171,52 | |||
| 14.10.2026 | 20:21:14,092 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:21:11,973 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 14.10.2026 | 20:21:09,541 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:21:05,683 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 14.10.2026 | 20:21:04,088 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 14.10.2026 | 20:21:00,675 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 14.10.2026 | 20:20:51,770 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:20:49,529 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.10.2026 | 20:20:46,165 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 14.10.2026 | 20:20:41,648 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 14.10.2026 | 20:20:34,836 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:20:32,852 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:20:32,397 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:20:30,703 | 2 | 171,50 | |
| 1 | 171,50 | |||
| 2 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:20:20,154 | 1 000 | 171,50 | |
| 1 000 | 171,50 | |||
| 1 000 | 171,50 | |||
| 14.10.2026 | 20:20:13,276 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:20:10,524 | 100 | 171,52 | |
| 100 | 171,52 | |||
| 100 | 171,52 | |||
| 14.10.2026 | 20:20:10,287 | 58 | 171,54 | |
| 58 | 171,54 | |||
| 58 | 171,54 | |||
| 14.10.2026 | 20:20:04,105 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 14.10.2026 | 20:19:38,559 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 14.10.2026 | 20:19:37,604 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:19:34,093 | 233 | 171,54 | |
| 233 | 171,54 | |||
| 233 | 171,54 | |||
| 14.10.2026 | 20:19:30,864 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:19:25,166 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:19:22,361 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 20:19:16,344 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 14.10.2026 | 20:19:16,039 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:19:08,503 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:19:08,317 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:19:06,418 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 14.10.2026 | 20:19:06,364 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:18:57,409 | 35 | 171,54 | |
| 35 | 171,54 | |||
| 35 | 171,54 | |||
| 14.10.2026 | 20:18:50,641 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 14.10.2026 | 20:18:44,888 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:18:32,655 | 300 | 171,32 | |
| 225 | 171,32 | |||
| 10 | 171,32 | |||
| 300 | 171,32 | |||
| 2 | 171,32 | |||
| 63 | 171,32 | |||
| 14.10.2026 | 20:18:32,105 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:18:30,519 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:18:29,611 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:18:25,163 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:18:19,167 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:18:16,705 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:18:14,498 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 14.10.2026 | 20:18:14,259 | 28 | 171,54 | |
| 28 | 171,54 | |||
| 28 | 171,54 | |||
| 14.10.2026 | 20:18:10,211 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:18:05,109 | 6 | 171,34 | |
| 6 | 171,34 | |||
| 6 | 171,34 | |||
| 14.10.2026 | 20:18:02,807 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 14.10.2026 | 20:18:00,633 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:17:41,135 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:17:37,353 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 14.10.2026 | 20:17:20,304 | 25 | 171,36 | |
| 4 | 171,36 | |||
| 25 | 171,36 | |||
| 15 | 171,36 | |||
| 6 | 171,36 | |||
| 14.10.2026 | 20:17:12,674 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 14.10.2026 | 20:16:59,893 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:16:45,470 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:16:42,693 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 20:16:32,429 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:16:29,578 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 14.10.2026 | 20:16:22,425 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:16:22,324 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:16:20,228 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:16:19,747 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:16:19,210 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:16:19,135 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:16:18,116 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:16:07,460 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:16:07,268 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:16:04,080 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:16:00,008 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.10.2026 | 20:15:53,994 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 20:15:52,580 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:15:48,707 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 20:15:44,879 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:15:44,195 | 50 | 171,60 | |
| 50 | 171,60 | |||
| 50 | 171,60 | |||
| 14.10.2026 | 20:15:34,827 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 14.10.2026 | 20:15:34,745 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 20:15:32,608 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 20:15:31,339 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 20:15:24,677 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 20:15:17,394 | 419 | 171,60 | |
| 419 | 171,60 | |||
| 419 | 171,60 | |||
| 14.10.2026 | 20:15:16,922 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 20:15:13,978 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:15:12,090 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:15:10,766 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 14.10.2026 | 20:15:10,242 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 14.10.2026 | 20:15:04,286 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 20:14:49,387 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 14.10.2026 | 20:14:48,318 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 14.10.2026 | 20:14:43,013 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 20:14:38,649 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:14:31,863 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 20:14:26,588 | 75 | 171,60 | |
| 75 | 171,60 | |||
| 75 | 171,60 | |||
| 14.10.2026 | 20:14:25,610 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 20:14:25,451 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 14.10.2026 | 20:14:18,283 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 20:14:02,349 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 20:14:01,043 | 18 | 171,40 | |
| 12 | 171,40 | |||
| 6 | 171,40 | |||
| 18 | 171,40 | |||
| 14.10.2026 | 20:13:53,298 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 14.10.2026 | 20:13:38,671 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:13:36,043 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:13:30,551 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:13:23,132 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.10.2026 | 20:13:14,050 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:13:07,596 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:13:06,284 | 9 | 171,28 | |
| 9 | 171,28 | |||
| 9 | 171,28 | |||
| 14.10.2026 | 20:12:58,159 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 14.10.2026 | 20:12:54,967 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:12:52,876 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 14.10.2026 | 20:12:46,227 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:12:34,784 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 14.10.2026 | 20:12:30,295 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 14.10.2026 | 20:12:23,909 | 36 | 171,30 | |
| 36 | 171,30 | |||
| 18 | 171,30 | |||
| 18 | 171,30 | |||
| 14.10.2026 | 20:12:20,016 | 4 | 171,44 | |
| 4 | 171,44 | |||
| 4 | 171,44 | |||
| 14.10.2026 | 20:12:17,384 | 35 | 171,44 | |
| 35 | 171,44 | |||
| 35 | 171,44 | |||
| 14.10.2026 | 20:12:15,409 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 14.10.2026 | 20:12:10,252 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:12:08,488 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 14.10.2026 | 20:11:56,258 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:11:51,848 | 4 | 171,42 | |
| 4 | 171,42 | |||
| 4 | 171,42 | |||
| 14.10.2026 | 20:11:46,040 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:11:41,603 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:11:30,160 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 14.10.2026 | 20:11:15,159 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:11:08,632 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:11:08,209 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 14.10.2026 | 20:11:07,145 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:11:01,546 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:10:50,882 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 14.10.2026 | 20:10:50,624 | 8 | 171,44 | |
| 8 | 171,44 | |||
| 8 | 171,44 | |||
| 14.10.2026 | 20:10:38,894 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 14.10.2026 | 20:10:35,339 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 14.10.2026 | 20:10:30,550 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:10:19,434 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 14.10.2026 | 20:10:18,756 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:10:14,588 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:10:14,102 | 17 | 171,46 | |
| 17 | 171,46 | |||
| 17 | 171,46 | |||
| 14.10.2026 | 20:10:13,152 | 7 | 171,46 | |
| 7 | 171,46 | |||
| 7 | 171,46 | |||
| 14.10.2026 | 20:10:09,555 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:10:01,225 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:09:57,848 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:09:56,062 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:09:43,610 | 12 | 171,50 | |
| 12 | 171,50 | |||
| 12 | 171,50 | |||
| 14.10.2026 | 20:09:33,379 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:09:22,158 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:09:21,648 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:09:19,936 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:09:18,272 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:09:17,083 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 14.10.2026 | 20:09:16,926 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:09:06,788 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 14.10.2026 | 20:09:00,556 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:08:53,278 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:08:51,518 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:08:50,601 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:08:48,932 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:08:31,721 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:08:13,823 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:08:10,954 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 14.10.2026 | 20:08:09,274 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 14.10.2026 | 20:08:05,779 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:07:57,226 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:07:56,505 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:07:56,341 | 161 | 171,56 | |
| 161 | 171,56 | |||
| 161 | 171,56 | |||
| 14.10.2026 | 20:07:55,186 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:07:51,786 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 14.10.2026 | 20:07:49,832 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:07:43,156 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 20:07:34,557 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 14.10.2026 | 20:07:31,005 | 4 | 171,56 | |
| 4 | 171,56 | |||
| 4 | 171,56 | |||
| 14.10.2026 | 20:07:30,681 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 20:07:29,478 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:07:25,849 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:07:24,034 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:07:21,496 | 29 | 171,56 | |
| 29 | 171,56 | |||
| 29 | 171,56 | |||
| 14.10.2026 | 20:07:17,055 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:07:11,961 | 240 | 171,54 | |
| 90 | 171,54 | |||
| 240 | 171,54 | |||
| 150 | 171,54 | |||
| 14.10.2026 | 20:07:10,240 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 14.10.2026 | 20:07:08,213 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 20:07:05,923 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 14.10.2026 | 20:07:05,630 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:07:04,574 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:07:03,898 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 20:07:01,204 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:51,528 | 23 | 171,56 | |
| 23 | 171,56 | |||
| 15 | 171,56 | |||
| 8 | 171,56 | |||
| 14.10.2026 | 20:06:45,019 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:43,239 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:35,072 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:30,384 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:29,415 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:28,593 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 20:06:27,570 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:16,931 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 20:06:15,724 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:13,071 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 20:06:06,197 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:05:49,482 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:05:48,704 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 14.10.2026 | 20:05:30,007 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 20:05:23,860 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.10.2026 | 20:05:13,371 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:05:10,005 | 59 | 171,54 | |
| 18 | 171,54 | |||
| 41 | 171,54 | |||
| 59 | 171,54 | |||
| 14.10.2026 | 20:05:03,379 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:05:01,461 | 122 | 171,32 | |
| 122 | 171,32 | |||
| 122 | 171,32 | |||
| 14.10.2026 | 20:04:59,646 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:04:56,271 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:04:50,887 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:04:48,514 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:04:35,393 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:04:33,643 | 10 | 171,20 | |
| 1 | 171,20 | |||
| 5 | 171,20 | |||
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 9 | 171,20 | |||
| 14.10.2026 | 20:04:12,445 | 546 | 171,30 | |
| 546 | 171,30 | |||
| 546 | 171,30 | |||
| 14.10.2026 | 20:04:09,584 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:04:08,803 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:03:58,082 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:44,879 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:34,726 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:29,029 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:25,893 | 70 | 171,24 | |
| 16 | 171,24 | |||
| 29 | 171,24 | |||
| 70 | 171,24 | |||
| 7 | 171,24 | |||
| 18 | 171,24 | |||
| 14.10.2026 | 20:03:22,144 | 55 | 171,30 | |
| 55 | 171,30 | |||
| 55 | 171,30 | |||
| 14.10.2026 | 20:03:21,345 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:03:19,082 | 17 | 171,30 | |
| 17 | 171,30 | |||
| 17 | 171,30 | |||
| 14.10.2026 | 20:03:18,106 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:13,989 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 14.10.2026 | 20:03:12,738 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:03:12,629 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 14.10.2026 | 20:03:11,413 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 14.10.2026 | 20:03:02,951 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 14.10.2026 | 20:03:00,575 | 23 | 171,30 | |
| 23 | 171,30 | |||
| 23 | 171,30 | |||
| 14.10.2026 | 20:02:58,590 | 11 | 171,30 | |
| 11 | 171,30 | |||
| 11 | 171,30 | |||
| 14.10.2026 | 20:02:56,970 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:02:52,087 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:50,458 | 17 | 171,30 | |
| 15 | 171,30 | |||
| 2 | 171,30 | |||
| 17 | 171,30 | |||
| 14.10.2026 | 20:02:50,051 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:43,098 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 14.10.2026 | 20:02:36,131 | 3 | 171,20 | |
| 2 | 171,20 | |||
| 3 | 171,20 | |||
| 1 | 171,20 | |||
| 14.10.2026 | 20:02:35,413 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:24,250 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:16,656 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:02:14,515 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:55,679 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:51,467 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 14.10.2026 | 20:01:49,223 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.10.2026 | 20:01:45,237 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:38,159 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.10.2026 | 20:01:35,394 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:35,319 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:01:26,750 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:01:25,035 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:21,989 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:20,180 | 58 | 171,30 | |
| 58 | 171,30 | |||
| 58 | 171,30 | |||
| 14.10.2026 | 20:01:17,334 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:01:17,134 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:17,029 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:07,298 | 16 | 171,30 | |
| 16 | 171,30 | |||
| 16 | 171,30 | |||
| 14.10.2026 | 20:01:06,565 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:04,819 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:02,719 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:01:02,009 | 12 | 171,30 | |
| 12 | 171,30 | |||
| 12 | 171,30 | |||
| 14.10.2026 | 20:01:01,060 | 4 | 171,20 | |
| 2 | 171,20 | |||
| 4 | 171,20 | |||
| 2 | 171,20 | |||
| 14.10.2026 | 20:00:59,103 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 14.10.2026 | 20:00:53,541 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,72 / Ask: 133,875Stückzahl: 61 820
-0,70%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 21:46:47
Letzte Aktualisierung:
14.10.2026 @ 21:46:47