Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9508
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 12:16:53,635 | 21 | 173,38 | |
| 21 | 173,38 | |||
| 21 | 173,38 | |||
| 12.10.2026 | 12:16:51,691 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:34,452 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 12:16:32,965 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:28,979 | 75 | 173,38 | |
| 75 | 173,38 | |||
| 75 | 173,38 | |||
| 12.10.2026 | 12:16:27,463 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:26,502 | 11 | 173,38 | |
| 11 | 173,38 | |||
| 11 | 173,38 | |||
| 12.10.2026 | 12:16:13,316 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:12,095 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:16:03,738 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 12:16:02,637 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:56,998 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:45,837 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:39,502 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:35,172 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 12:15:33,372 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:09,321 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 12:15:08,825 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:15:06,193 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 12:15:05,297 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:15:02,634 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:15:02,279 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 12.10.2026 | 12:14:59,504 | 8 | 173,40 | |
| 8 | 173,40 | |||
| 8 | 173,40 | |||
| 12.10.2026 | 12:14:58,518 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:14:57,618 | 350 | 173,40 | |
| 350 | 173,40 | |||
| 350 | 173,40 | |||
| 12.10.2026 | 12:14:56,000 | 23 | 173,40 | |
| 23 | 173,40 | |||
| 23 | 173,40 | |||
| 12.10.2026 | 12:14:51,003 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 12:14:50,499 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 12:14:48,660 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 12:14:47,170 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:14:40,290 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:14:28,361 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:14:27,618 | 28 | 173,38 | |
| 28 | 173,38 | |||
| 28 | 173,38 | |||
| 12.10.2026 | 12:14:26,060 | 14 | 173,40 | |
| 14 | 173,40 | |||
| 14 | 173,40 | |||
| 12.10.2026 | 12:14:18,226 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 12:14:13,088 | 35 | 173,40 | |
| 35 | 173,40 | |||
| 35 | 173,40 | |||
| 12.10.2026 | 12:14:03,849 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:43,183 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 12:13:37,072 | 13 | 173,40 | |
| 13 | 173,40 | |||
| 13 | 173,40 | |||
| 12.10.2026 | 12:13:34,026 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:30,407 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:13,654 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:09,057 | 70 | 173,38 | |
| 70 | 173,38 | |||
| 70 | 173,38 | |||
| 12.10.2026 | 12:13:08,581 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:13:08,306 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 12:13:02,582 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 12.10.2026 | 12:13:01,796 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 12:12:56,637 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:53,811 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:12:52,508 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:44,487 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 12:12:34,226 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:26,263 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:25,298 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:12:22,067 | 17 | 173,40 | |
| 5 | 173,40 | |||
| 12 | 173,40 | |||
| 17 | 173,40 | |||
| 12.10.2026 | 12:12:21,835 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:12:11,759 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:12:10,706 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:12:05,656 | 11 | 173,42 | |
| 11 | 173,42 | |||
| 11 | 173,42 | |||
| 12.10.2026 | 12:11:49,571 | 6 | 173,42 | |
| 6 | 173,42 | |||
| 6 | 173,42 | |||
| 12.10.2026 | 12:11:40,832 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 12:11:28,001 | 8 | 173,42 | |
| 8 | 173,42 | |||
| 8 | 173,42 | |||
| 12.10.2026 | 12:11:21,063 | 20 | 173,42 | |
| 20 | 173,42 | |||
| 20 | 173,42 | |||
| 12.10.2026 | 12:11:13,390 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 12:11:13,248 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 12:11:13,094 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 16 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 12:11:09,736 | 24 | 173,44 | |
| 24 | 173,44 | |||
| 24 | 173,44 | |||
| 12.10.2026 | 12:10:59,543 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:57,536 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 12:10:56,706 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:50,467 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:44,913 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 12:10:38,907 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 12:10:26,812 | 23 | 173,44 | |
| 23 | 173,44 | |||
| 23 | 173,44 | |||
| 12.10.2026 | 12:10:16,214 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:10,697 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:10:04,219 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 12:09:31,684 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 12.10.2026 | 12:09:28,848 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:09:16,873 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 12:09:12,960 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:09:11,898 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 12:08:58,213 | 59 | 173,46 | |
| 6 | 173,46 | |||
| 53 | 173,46 | |||
| 59 | 173,46 | |||
| 12.10.2026 | 12:08:58,151 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:08:53,526 | 30 | 173,44 | |
| 30 | 173,44 | |||
| 30 | 173,44 | |||
| 12.10.2026 | 12:08:46,680 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 12:08:38,089 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:08:33,293 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:08:26,092 | 41 | 173,44 | |
| 41 | 173,44 | |||
| 41 | 173,44 | |||
| 12.10.2026 | 12:08:24,043 | 35 | 173,44 | |
| 35 | 173,44 | |||
| 35 | 173,44 | |||
| 12.10.2026 | 12:08:20,893 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:08:16,211 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:07:57,295 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 12.10.2026 | 12:07:56,505 | 95 | 173,46 | |
| 95 | 173,46 | |||
| 95 | 173,46 | |||
| 12.10.2026 | 12:07:47,872 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:07:39,301 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:07:25,151 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:07:06,935 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:06:36,116 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:06:34,831 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:06:33,581 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:06:29,833 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:06:13,673 | 12 | 173,44 | |
| 12 | 173,44 | |||
| 12 | 173,44 | |||
| 12.10.2026 | 12:05:59,854 | 14 | 173,46 | |
| 14 | 173,46 | |||
| 14 | 173,46 | |||
| 12.10.2026 | 12:05:53,876 | 58 | 173,48 | |
| 58 | 173,48 | |||
| 58 | 173,48 | |||
| 12.10.2026 | 12:05:49,475 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:05:39,459 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:05:37,099 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:05:36,851 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:05:35,168 | 16 | 173,46 | |
| 5 | 173,46 | |||
| 11 | 173,46 | |||
| 16 | 173,46 | |||
| 12.10.2026 | 12:05:34,829 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 12:05:32,329 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:05:21,617 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:05:21,346 | 58 | 173,48 | |
| 58 | 173,48 | |||
| 58 | 173,48 | |||
| 12.10.2026 | 12:04:58,217 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 12.10.2026 | 12:04:55,462 | 38 | 173,48 | |
| 38 | 173,48 | |||
| 38 | 173,48 | |||
| 12.10.2026 | 12:04:42,531 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 12:04:33,132 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 12:04:11,923 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 12:04:05,086 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:03:57,042 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 12:03:54,712 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:03:46,584 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:03:39,852 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:03:12,277 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:02:57,899 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 12:02:53,531 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:02:53,404 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:02:47,620 | 18 | 173,48 | |
| 18 | 173,48 | |||
| 18 | 173,48 | |||
| 12.10.2026 | 12:02:45,735 | 30 | 173,46 | |
| 30 | 173,46 | |||
| 30 | 173,46 | |||
| 12.10.2026 | 12:02:44,079 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:02:34,733 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:02:12,817 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:02:12,637 | 29 | 173,48 | |
| 29 | 173,48 | |||
| 29 | 173,48 | |||
| 12.10.2026 | 12:02:11,669 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 12:02:08,024 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:02:05,893 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:01:53,976 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:01:32,281 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:01:24,966 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 12.10.2026 | 12:01:24,336 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:01:14,914 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 12:01:12,309 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 12:01:01,869 | 214 | 173,46 | |
| 214 | 173,46 | |||
| 214 | 173,46 | |||
| 12.10.2026 | 12:00:57,535 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:00:56,232 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:00:39,874 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 12:00:31,169 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:00:30,997 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:00:29,909 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:00:19,377 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 12:00:14,960 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:00:13,554 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 12:00:11,109 | 22 | 173,48 | |
| 22 | 173,48 | |||
| 22 | 173,48 | |||
| 12.10.2026 | 12:00:03,497 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 12:00:02,810 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:00:00,600 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 12:00:00,337 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:59:39,458 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:59:34,271 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 12.10.2026 | 11:59:28,430 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 11:59:20,046 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 11:59:16,143 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:59:06,487 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:59:05,209 | 55 | 173,46 | |
| 55 | 173,46 | |||
| 55 | 173,46 | |||
| 12.10.2026 | 11:58:47,199 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:58:42,001 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:58:40,993 | 35 | 173,44 | |
| 35 | 173,44 | |||
| 35 | 173,44 | |||
| 12.10.2026 | 11:58:29,248 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:58:12,546 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 11:58:05,193 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 11:57:45,883 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 11:57:36,410 | 28 | 173,44 | |
| 28 | 173,44 | |||
| 28 | 173,44 | |||
| 12.10.2026 | 11:57:16,865 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:56:54,615 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:56:50,987 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:56:45,627 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 11:56:43,397 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:56:29,296 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:56:26,611 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 11:56:21,592 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:56:20,604 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:56:19,158 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:56:18,447 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:56:16,788 | 82 | 173,44 | |
| 82 | 173,44 | |||
| 82 | 173,44 | |||
| 12.10.2026 | 11:56:12,661 | 7 | 173,44 | |
| 7 | 173,44 | |||
| 7 | 173,44 | |||
| 12.10.2026 | 11:56:03,773 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 11:56:02,360 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:56:00,583 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:55:45,482 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:55:33,558 | 80 | 173,46 | |
| 80 | 173,46 | |||
| 80 | 173,46 | |||
| 12.10.2026 | 11:55:30,725 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:55:23,107 | 150 | 173,46 | |
| 150 | 173,46 | |||
| 150 | 173,46 | |||
| 12.10.2026 | 11:55:18,691 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:55:15,509 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:55:11,283 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:55:06,648 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:55:02,446 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:54:57,488 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:54:47,917 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:54:41,555 | 58 | 173,44 | |
| 58 | 173,44 | |||
| 58 | 173,44 | |||
| 12.10.2026 | 11:54:11,042 | 162 | 173,46 | |
| 162 | 173,46 | |||
| 162 | 173,46 | |||
| 12.10.2026 | 11:53:59,587 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 11:53:58,676 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 11:53:48,540 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:53:48,382 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:53:48,076 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:53:41,354 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:53:35,811 | 81 | 173,48 | |
| 81 | 173,48 | |||
| 81 | 173,48 | |||
| 12.10.2026 | 11:53:29,068 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:53:17,216 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:53:06,832 | 220 | 173,44 | |
| 220 | 173,44 | |||
| 220 | 173,44 | |||
| 12.10.2026 | 11:52:47,050 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:52:29,814 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:52:29,416 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:52:28,616 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:52:27,944 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:52:17,653 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:52:16,913 | 300 | 173,44 | |
| 300 | 173,44 | |||
| 300 | 173,44 | |||
| 12.10.2026 | 11:52:07,501 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:51:49,305 | 220 | 173,40 | |
| 220 | 173,40 | |||
| 220 | 173,40 | |||
| 12.10.2026 | 11:51:46,621 | 17 | 173,38 | |
| 17 | 173,38 | |||
| 17 | 173,38 | |||
| 12.10.2026 | 11:51:26,854 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:51:21,552 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:51:18,960 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:51:16,397 | 11 | 173,40 | |
| 11 | 173,40 | |||
| 11 | 173,40 | |||
| 12.10.2026 | 11:51:15,602 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 12.10.2026 | 11:51:12,560 | 57 | 173,42 | |
| 57 | 173,42 | |||
| 57 | 173,42 | |||
| 12.10.2026 | 11:51:11,072 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 11:51:07,802 | 6 | 173,42 | |
| 6 | 173,42 | |||
| 6 | 173,42 | |||
| 12.10.2026 | 11:51:06,866 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:51:05,078 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:50:56,025 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:50:53,277 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:50:49,025 | 57 | 173,44 | |
| 57 | 173,44 | |||
| 57 | 173,44 | |||
| 12.10.2026 | 11:50:47,211 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:50:46,980 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:50:45,576 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:50:42,105 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:50:30,340 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:50:24,069 | 35 | 173,44 | |
| 35 | 173,44 | |||
| 35 | 173,44 | |||
| 12.10.2026 | 11:50:22,974 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:50:20,961 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:50:15,271 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:50:12,382 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:50:04,621 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:49:19,828 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:49:03,921 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 11:48:51,925 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 11:48:42,897 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 11:48:34,616 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:48:29,527 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:48:06,539 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:47:58,178 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 12.10.2026 | 11:47:56,600 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:47:55,635 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 12.10.2026 | 11:47:54,863 | 12 | 173,40 | |
| 12 | 173,40 | |||
| 12 | 173,40 | |||
| 12.10.2026 | 11:47:51,884 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:47:51,793 | 6 | 173,42 | |
| 6 | 173,42 | |||
| 6 | 173,42 | |||
| 12.10.2026 | 11:47:42,661 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 11:47:28,855 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 11:47:28,422 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:47:22,452 | 37 | 173,38 | |
| 37 | 173,38 | |||
| 37 | 173,38 | |||
| 12.10.2026 | 11:47:16,962 | 93 | 173,38 | |
| 93 | 173,38 | |||
| 93 | 173,38 | |||
| 12.10.2026 | 11:47:14,478 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:47:11,175 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 11:47:05,899 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:47:05,783 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:47:04,749 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:47:01,008 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:46:54,296 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 11:46:52,139 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 11:46:48,499 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:46:45,822 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:46:41,634 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:46:40,972 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 12.10.2026 | 11:46:35,405 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 11:46:33,402 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:46:33,262 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 11:46:31,718 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:46:26,513 | 13 | 173,36 | |
| 13 | 173,36 | |||
| 13 | 173,36 | |||
| 12.10.2026 | 11:46:16,700 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:45:57,728 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:45:18,504 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:45:03,073 | 46 | 173,38 | |
| 46 | 173,38 | |||
| 46 | 173,38 | |||
| 12.10.2026 | 11:44:59,262 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:44:44,127 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:44:36,777 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:44:25,598 | 18 | 173,40 | |
| 18 | 173,40 | |||
| 18 | 173,40 | |||
| 12.10.2026 | 11:44:22,042 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 12.10.2026 | 11:44:15,551 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 11:44:07,600 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 11:44:00,981 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:43:48,416 | 576 | 173,36 | |
| 576 | 173,36 | |||
| 576 | 173,36 | |||
| 12.10.2026 | 11:43:46,613 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:43:43,018 | 57 | 173,36 | |
| 57 | 173,36 | |||
| 57 | 173,36 | |||
| 12.10.2026 | 11:43:38,047 | 15 | 173,38 | |
| 15 | 173,38 | |||
| 15 | 173,38 | |||
| 12.10.2026 | 11:43:29,554 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:43:22,796 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:43:13,062 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:43:09,796 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:43:07,769 | 9 | 173,40 | |
| 9 | 173,40 | |||
| 9 | 173,40 | |||
| 12.10.2026 | 11:43:01,972 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:43:01,792 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 11:42:56,433 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:42:50,739 | 78 | 173,42 | |
| 15 | 173,42 | |||
| 78 | 173,42 | |||
| 63 | 173,42 | |||
| 12.10.2026 | 11:42:48,594 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:42:40,597 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 11:42:38,653 | 17 | 173,42 | |
| 17 | 173,42 | |||
| 17 | 173,42 | |||
| 12.10.2026 | 11:42:27,432 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:42:18,453 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:42:18,104 | 300 | 173,40 | |
| 300 | 173,40 | |||
| 300 | 173,40 | |||
| 12.10.2026 | 11:42:03,821 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 11:41:58,266 | 40 | 173,42 | |
| 40 | 173,42 | |||
| 40 | 173,42 | |||
| 12.10.2026 | 11:41:54,037 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:41:44,002 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:41:33,368 | 11 | 173,42 | |
| 11 | 173,42 | |||
| 11 | 173,42 | |||
| 12.10.2026 | 11:41:32,615 | 37 | 173,42 | |
| 37 | 173,42 | |||
| 37 | 173,42 | |||
| 12.10.2026 | 11:41:14,455 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:41:13,418 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:41:09,555 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:41:09,248 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:54,704 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:54,130 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:53,592 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 12.10.2026 | 11:40:41,859 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:38,083 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:40:33,666 | 14 | 173,42 | |
| 14 | 173,42 | |||
| 14 | 173,42 | |||
| 12.10.2026 | 11:40:33,102 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:31,532 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:28,395 | 282 | 173,42 | |
| 282 | 173,42 | |||
| 282 | 173,42 | |||
| 12.10.2026 | 11:39:56,869 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00