Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1285
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:18:55,396 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 09:18:55,097 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 09:18:45,940 | 16 | 114,2651 | |
| 16 | 114,2651 | |||
| 16 | 114,2651 | |||
| 09.01.2026 | 09:18:39,902 | 7 | 114,2849 | |
| 7 | 114,2849 | |||
| 7 | 114,2849 | |||
| 09.01.2026 | 09:18:38,371 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:38,294 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:37,760 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:37,693 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:37,392 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:37,085 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:36,686 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:36,484 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:35,988 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:35,782 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:35,379 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:34,879 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:33,520 | 2 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 2 | 114,2849 | |||
| 09.01.2026 | 09:18:33,438 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:33,370 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:33,061 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:32,856 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:18:32,253 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:18:32,155 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:18:16,965 | 14 | 114,2901 | |
| 14 | 114,2901 | |||
| 14 | 114,2901 | |||
| 09.01.2026 | 09:18:11,732 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:11,632 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:11,440 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 09.01.2026 | 09:18:11,233 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:10,624 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 09.01.2026 | 09:18:10,532 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 09.01.2026 | 09:18:09,620 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:09,313 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:08,919 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:08,116 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:08,065 | 3 | 114,3049 | |
| 3 | 114,3049 | |||
| 1 | 114,3049 | |||
| 2 | 114,3049 | |||
| 09.01.2026 | 09:18:08,013 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:07,205 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:07,111 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:18:06,201 | 3 | 114,3049 | |
| 3 | 114,3049 | |||
| 3 | 114,3049 | |||
| 09.01.2026 | 09:18:05,800 | 5 | 114,3099 | |
| 5 | 114,3099 | |||
| 5 | 114,3099 | |||
| 09.01.2026 | 09:18:05,594 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:18:05,497 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:18:05,293 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:18:05,092 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 09.01.2026 | 09:18:04,996 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:56,443 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 09:17:46,208 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:45,886 | 9 | 114,3051 | |
| 9 | 114,3051 | |||
| 9 | 114,3051 | |||
| 09.01.2026 | 09:17:45,489 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:43,470 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:41,563 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 09:17:39,933 | 2 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 09:17:39,853 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:39,550 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:39,049 | 2 | 114,3199 | |
| 1 | 114,3199 | |||
| 2 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:38,949 | 3 | 114,3199 | |
| 3 | 114,3199 | |||
| 3 | 114,3199 | |||
| 09.01.2026 | 09:17:38,848 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:38,510 | 2 | 114,3199 | |
| 1 | 114,3199 | |||
| 2 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:38,427 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 09:17:38,343 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 09:17:38,143 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:36,732 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:36,433 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 09:17:36,029 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:35,328 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:34,426 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 09:17:34,327 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:34,223 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 09:17:15,910 | 13 | 114,2951 | |
| 13 | 114,2951 | |||
| 13 | 114,2951 | |||
| 09.01.2026 | 09:17:15,708 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:12,387 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:09,168 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 09.01.2026 | 09:17:07,357 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:06,856 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:06,722 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:06,660 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:06,153 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 09.01.2026 | 09:17:05,870 | 4 | 114,3099 | |
| 4 | 114,3099 | |||
| 4 | 114,3099 | |||
| 09.01.2026 | 09:17:05,653 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:05,544 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:05,445 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:04,871 | 5 | 114,3149 | |
| 5 | 114,3149 | |||
| 2 | 114,3149 | |||
| 3 | 114,3149 | |||
| 09.01.2026 | 09:17:04,743 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:17:04,443 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:17:04,353 | 4 | 114,3149 | |
| 4 | 114,3149 | |||
| 4 | 114,3149 | |||
| 09.01.2026 | 09:17:04,141 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:17:04,044 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:17:03,850 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:17:03,530 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:02,620 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:17:02,423 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 09.01.2026 | 09:16:49,948 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:47,732 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:45,613 | 9 | 114,2951 | |
| 9 | 114,2951 | |||
| 9 | 114,2951 | |||
| 09.01.2026 | 09:16:42,095 | 16 | 114,3149 | |
| 16 | 114,3149 | |||
| 16 | 114,3149 | |||
| 09.01.2026 | 09:16:37,875 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:37,373 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:37,270 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:36,990 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 09.01.2026 | 09:16:36,902 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 09:16:36,830 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:36,770 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:36,666 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:36,463 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:35,263 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:34,557 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 09.01.2026 | 09:16:33,850 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:33,555 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:32,746 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:32,452 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:15,843 | 19 | 114,3001 | |
| 19 | 114,3001 | |||
| 19 | 114,3001 | |||
| 09.01.2026 | 09:16:11,013 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 09.01.2026 | 09:16:10,908 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 09:16:10,815 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 09:16:10,710 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 09:16:10,609 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:10,320 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:10,210 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:09,704 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:09,504 | 4 | 114,3149 | |
| 4 | 114,3149 | |||
| 4 | 114,3149 | |||
| 09.01.2026 | 09:16:09,403 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:09,306 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 09.01.2026 | 09:16:08,901 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:08,539 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 09:16:08,500 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:08,298 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:07,897 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:16:07,516 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:16:07,091 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:16:06,850 | 2 | 114,3049 | |
| 1 | 114,3049 | |||
| 2 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:16:06,790 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 09.01.2026 | 09:16:06,593 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:16:06,004 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 09.01.2026 | 09:16:05,906 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:16:04,879 | 3 | 114,3049 | |
| 3 | 114,3049 | |||
| 3 | 114,3049 | |||
| 09.01.2026 | 09:16:04,287 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:16:04,176 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:16:03,366 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:16:01,465 | 9 | 114,2949 | |
| 9 | 114,2949 | |||
| 9 | 114,2949 | |||
| 09.01.2026 | 09:15:57,942 | 7 | 114,2949 | |
| 7 | 114,2949 | |||
| 7 | 114,2949 | |||
| 09.01.2026 | 09:15:49,379 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:15:46,058 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 09.01.2026 | 09:15:45,558 | 19 | 114,2751 | |
| 19 | 114,2751 | |||
| 19 | 114,2751 | |||
| 09.01.2026 | 09:15:41,737 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:41,327 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:15:41,138 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:41,026 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:40,888 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:40,827 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:40,326 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:40,118 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:40,024 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:39,815 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:39,628 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:39,516 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:39,416 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:39,114 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:39,048 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:38,915 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 1 | 114,2949 | |||
| 4 | 114,2949 | |||
| 09.01.2026 | 09:15:38,576 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:38,497 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:38,409 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:37,401 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:24,718 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:15:16,878 | 17 | 114,2651 | |
| 17 | 114,2651 | |||
| 17 | 114,2651 | |||
| 09.01.2026 | 09:15:12,636 | 189 | 114,2849 | |
| 189 | 114,2849 | |||
| 189 | 114,2849 | |||
| 09.01.2026 | 09:15:11,144 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:10,944 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:10,546 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:10,448 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:09,743 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:09,034 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:08,518 | 2 | 114,2949 | |
| 1 | 114,2949 | |||
| 2 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:08,431 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:07,019 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:15:06,617 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:06,219 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:06,024 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:05,787 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 09.01.2026 | 09:15:05,695 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:05,612 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:05,518 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:15:04,909 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:14:45,291 | 18 | 114,2701 | |
| 18 | 114,2701 | |||
| 18 | 114,2701 | |||
| 09.01.2026 | 09:14:43,822 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:43,155 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 09.01.2026 | 09:14:42,568 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:42,469 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:41,262 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:40,960 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:40,883 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:40,760 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:40,357 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:40,057 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:39,852 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:39,554 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:39,450 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:39,289 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:39,149 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:39,048 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:38,249 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:38,147 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:37,443 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:37,141 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:35,631 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:35,436 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:34,784 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:34,727 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:34,427 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:33,925 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:14:26,481 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:14:24,669 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 09.01.2026 | 09:14:22,254 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:14:16,622 | 16 | 114,2801 | |
| 16 | 114,2801 | |||
| 16 | 114,2801 | |||
| 09.01.2026 | 09:14:09,381 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:14:09,081 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:14:08,777 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:14:08,542 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:14:07,373 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 09:14:06,168 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:06,060 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:05,825 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:05,762 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:05,259 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:05,158 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:05,013 | 2 | 114,3149 | |
| 1 | 114,3149 | |||
| 2 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:04,959 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:04,217 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:04,150 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:03,859 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:03,656 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:14:00,428 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:13:57,308 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:13:46,144 | 18 | 114,3001 | |
| 18 | 114,3001 | |||
| 18 | 114,3001 | |||
| 09.01.2026 | 09:13:46,037 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 09:13:41,714 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:39,099 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:38,591 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:38,392 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:38,089 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:37,989 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:37,806 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:37,284 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:37,183 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:37,085 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:35,670 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 09.01.2026 | 09:13:35,168 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:34,871 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:34,771 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:34,064 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:33,960 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:33,663 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:33,259 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:33,154 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:32,855 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:13:23,999 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:13:16,562 | 6 | 114,2801 | |
| 6 | 114,2801 | |||
| 6 | 114,2801 | |||
| 09.01.2026 | 09:12:58,036 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 09.01.2026 | 09:12:57,024 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:45,442 | 10 | 114,2751 | |
| 10 | 114,2751 | |||
| 10 | 114,2751 | |||
| 09.01.2026 | 09:12:43,427 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:43,332 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:43,129 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:43,027 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:42,604 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:42,526 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:42,426 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:42,021 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:41,923 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:41,391 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:41,320 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:41,217 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:41,016 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:40,817 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:40,215 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:12:39,109 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:38,306 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:38,201 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:35,990 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:21,092 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:15,756 | 19 | 114,2751 | |
| 19 | 114,2751 | |||
| 19 | 114,2751 | |||
| 09.01.2026 | 09:12:10,729 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 09.01.2026 | 09:12:10,224 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:09,724 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:08,817 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:08,721 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:08,516 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:08,320 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 09:12:08,112 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:07,979 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:07,881 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:07,815 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:07,486 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:07,410 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:07,316 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:07,130 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:06,811 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:06,611 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:06,505 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:06,206 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:05,765 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:12:05,702 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:05,298 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:03,182 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:12:02,302 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:11:48,588 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:11:45,773 | 11 | 114,2701 | |
| 11 | 114,2701 | |||
| 11 | 114,2701 | |||
| 09.01.2026 | 09:11:39,344 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:38,886 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:38,842 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:38,643 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:37,331 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:37,130 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:36,626 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 09.01.2026 | 09:11:36,526 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:35,721 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:35,026 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:34,452 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:34,412 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:33,607 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:33,305 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:11:27,875 | 10 | 114,2651 | |
| 10 | 114,2651 | |||
| 10 | 114,2651 | |||
| 09.01.2026 | 09:11:23,150 | 44 | 114,2799 | |
| 44 | 114,2799 | |||
| 44 | 114,2799 | |||
| 09.01.2026 | 09:11:15,499 | 18 | 114,2701 | |
| 18 | 114,2701 | |||
| 18 | 114,2701 | |||
| 09.01.2026 | 09:11:11,065 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:11:10,864 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:11:10,524 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:11:10,461 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 09.01.2026 | 09:11:09,966 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:11:09,570 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00