Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2495
2087
164,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:42:37,616 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 16.06.2026 | 09:42:37,424 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 16.06.2026 | 09:42:36,655 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 16.06.2026 | 09:42:36,273 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 16.06.2026 | 09:42:35,032 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 16.06.2026 | 09:42:34,029 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 16.06.2026 | 09:42:33,648 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 16.06.2026 | 09:42:33,278 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 16.06.2026 | 09:42:33,092 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 16.06.2026 | 09:42:17,046 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 16.06.2026 | 09:42:16,458 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 16.06.2026 | 09:42:16,235 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 16.06.2026 | 09:42:16,181 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 16.06.2026 | 09:42:13,594 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 16.06.2026 | 09:42:13,486 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 16.06.2026 | 09:42:12,794 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 16.06.2026 | 09:42:12,628 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 16.06.2026 | 09:42:12,422 | 200 | 164,54 | |
| 200 | 164,54 | |||
| 200 | 164,54 | |||
| 16.06.2026 | 09:42:12,072 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:42:12,022 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:42:11,064 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:42:08,839 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:42:06,595 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:42:06,323 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:42:06,123 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:42:05,234 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:42:04,745 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:42:04,484 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:42:03,469 | 7 | 164,56 | |
| 7 | 164,56 | |||
| 7 | 164,56 | |||
| 16.06.2026 | 09:42:03,176 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:48,285 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:46,292 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:45,782 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:44,615 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:41:44,004 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:43,640 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:41:41,267 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:40,864 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:40,564 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:40,105 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:39,004 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:41:38,297 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:35,850 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:35,777 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 16.06.2026 | 09:41:35,599 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:34,411 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:41:33,371 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:28,644 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:20,980 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:17,543 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:41:16,784 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:41:15,809 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:15,552 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:41:14,931 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:14,253 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:14,107 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:13,866 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:41:13,357 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:13,054 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:10,179 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:10,042 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:09,977 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:09,520 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:41:09,025 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:08,766 | 51 | 164,56 | |
| 51 | 164,56 | |||
| 51 | 164,56 | |||
| 16.06.2026 | 09:41:08,305 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:08,203 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:06,679 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:05,220 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:41:05,161 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:04,474 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:04,141 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:03,971 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:03,859 | 37 | 164,58 | |
| 37 | 164,58 | |||
| 37 | 164,58 | |||
| 16.06.2026 | 09:41:03,253 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:03,168 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:03,104 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:02,922 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:02,854 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:01,804 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:01,694 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:41:01,221 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:41:01,068 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:57,201 | 6 | 164,58 | |
| 6 | 164,58 | |||
| 6 | 164,58 | |||
| 16.06.2026 | 09:40:50,622 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:49,424 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:48,026 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:46,934 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:46,867 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:46,339 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:40:46,102 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:45,040 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:44,256 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:44,073 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:40:43,824 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:40:43,611 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:42,771 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:41,967 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:41,662 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 16.06.2026 | 09:40:38,745 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:38,235 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:37,587 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:37,410 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:35,515 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:33,506 | 31 | 164,58 | |
| 31 | 164,58 | |||
| 31 | 164,58 | |||
| 16.06.2026 | 09:40:33,269 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:32,323 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:29,046 | 60 | 164,58 | |
| 60 | 164,58 | |||
| 60 | 164,58 | |||
| 16.06.2026 | 09:40:28,449 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:27,477 | 120 | 164,60 | |
| 120 | 164,60 | |||
| 120 | 164,60 | |||
| 16.06.2026 | 09:40:27,226 | 8 | 164,60 | |
| 8 | 164,60 | |||
| 8 | 164,60 | |||
| 16.06.2026 | 09:40:17,078 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:16,585 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:16,503 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:15,984 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 16.06.2026 | 09:40:14,622 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:14,510 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:13,785 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:13,056 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:12,988 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 16.06.2026 | 09:40:12,938 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:12,788 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:11,830 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:11,676 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:11,222 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:09,605 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 16.06.2026 | 09:40:09,150 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 16.06.2026 | 09:40:08,631 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:07,620 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 16.06.2026 | 09:40:07,510 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:40:05,520 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:40:04,263 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:03,606 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:02,029 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 16.06.2026 | 09:40:01,740 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:40:01,274 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:40:00,552 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:39:58,245 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 16.06.2026 | 09:39:56,845 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:39:47,664 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:46,237 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:45,656 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:45,148 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:39:45,014 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:44,423 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:44,297 | 200 | 164,58 | |
| 200 | 164,58 | |||
| 200 | 164,58 | |||
| 16.06.2026 | 09:39:43,996 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:43,742 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:43,602 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:43,539 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:39:43,235 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:41,873 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:40,862 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:40,409 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:39,057 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:39:38,848 | 42 | 164,56 | |
| 42 | 164,56 | |||
| 42 | 164,56 | |||
| 16.06.2026 | 09:39:37,874 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:36,005 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:35,446 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:35,154 | 2 | 164,58 | |
| 1 | 164,58 | |||
| 2 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:35,097 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:33,979 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:33,412 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:30,274 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:22,008 | 17 | 164,58 | |
| 17 | 164,58 | |||
| 17 | 164,58 | |||
| 16.06.2026 | 09:39:17,621 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:16,782 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:15,695 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:15,214 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:13,286 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:13,159 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:12,399 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 16.06.2026 | 09:39:12,146 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:10,346 | 49 | 164,56 | |
| 49 | 164,56 | |||
| 49 | 164,56 | |||
| 16.06.2026 | 09:39:10,078 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 16.06.2026 | 09:39:07,680 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:07,504 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:07,106 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:06,748 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:06,206 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:39:05,825 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:05,765 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:05,270 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:04,420 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:39:01,860 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:38:53,923 | 3 | 164,56 | |
| 3 | 164,56 | |||
| 3 | 164,56 | |||
| 16.06.2026 | 09:38:48,358 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:48,217 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:48,140 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:47,891 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:47,769 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:47,017 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:46,782 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:46,651 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 16.06.2026 | 09:38:45,514 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:45,437 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:44,695 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:41,927 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:40,262 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:39,957 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:39,708 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:39,378 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:38,954 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:37,949 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:37,524 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:36,377 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:36,118 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:35,872 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:35,169 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:34,795 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:34,241 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:32,818 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:32,737 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:28,985 | 3 | 164,56 | |
| 3 | 164,56 | |||
| 3 | 164,56 | |||
| 16.06.2026 | 09:38:17,976 | 45 | 164,56 | |
| 45 | 164,56 | |||
| 45 | 164,56 | |||
| 16.06.2026 | 09:38:17,299 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:16,185 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:16,008 | 30 | 164,56 | |
| 30 | 164,56 | |||
| 30 | 164,56 | |||
| 16.06.2026 | 09:38:14,158 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:13,463 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:11,791 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:10,681 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:10,428 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:09,820 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:09,115 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:08,671 | 46 | 164,54 | |
| 46 | 164,54 | |||
| 46 | 164,54 | |||
| 16.06.2026 | 09:38:08,023 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:07,786 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:06,946 | 7 | 164,56 | |
| 7 | 164,56 | |||
| 7 | 164,56 | |||
| 16.06.2026 | 09:38:06,195 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:05,866 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:05,774 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:05,141 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 16.06.2026 | 09:38:04,794 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:03,884 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:01,553 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:38:01,274 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:37:46,310 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:37:45,183 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:44,736 | 2 | 164,58 | |
| 1 | 164,58 | |||
| 2 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:44,623 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:44,393 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:43,865 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:43,570 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:43,500 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:42,946 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:42,701 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:42,573 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:42,467 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:42,389 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:39,910 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:39,408 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:39,306 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:38,805 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:37,638 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:37,204 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:36,446 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:36,346 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:34,426 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:34,069 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:33,794 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:33,715 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:33,109 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:32,808 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:31,220 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:18,938 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:17,964 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:16,510 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:15,456 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:14,951 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:14,031 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:13,762 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:13,657 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:12,758 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:11,325 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:10,721 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:10,602 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:37:10,317 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:06,392 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:06,276 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:06,075 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:05,769 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 16.06.2026 | 09:37:04,559 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:37:04,457 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 16.06.2026 | 09:37:01,317 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:59,344 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:50,139 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:48,622 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 16.06.2026 | 09:36:48,284 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:36:47,621 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 16.06.2026 | 09:36:45,148 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:45,071 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:36:44,854 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 16.06.2026 | 09:36:36,451 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:36:36,218 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:36:33,160 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:36:26,773 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:36:14,265 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.06.2026 | 09:36:14,031 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 16.06.2026 | 09:36:13,685 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 16.06.2026 | 09:36:13,080 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:08,882 | 35 | 164,56 | |
| 35 | 164,56 | |||
| 35 | 164,56 | |||
| 16.06.2026 | 09:36:07,690 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:05,264 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:03,768 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:03,296 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:02,196 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:36:01,453 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:50,999 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:50,916 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:50,635 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:49,808 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:46,716 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:45,302 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:44,325 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:42,600 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:37,625 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:34,401 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 16.06.2026 | 09:35:31,875 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:31,800 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 16.06.2026 | 09:35:29,819 | 243 | 164,56 | |
| 243 | 164,56 | |||
| 243 | 164,56 | |||
| 16.06.2026 | 09:35:29,543 | 60 | 164,56 | |
| 60 | 164,56 | |||
| 60 | 164,56 | |||
| 16.06.2026 | 09:35:18,013 | 50 | 164,56 | |
| 50 | 164,56 | |||
| 50 | 164,56 | |||
| 16.06.2026 | 09:35:17,463 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:35:16,957 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:35:14,607 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 16.06.2026 | 09:35:13,941 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:35:13,019 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:35:12,014 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 16.06.2026 | 09:35:11,913 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:35:11,053 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:35:09,740 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 16.06.2026 | 09:35:09,452 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 09:42:38
Letzte Aktualisierung:
16.06.2026 @ 09:42:38