Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
1711
118,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:05:43,344 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:43,088 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:41,866 | 9 | 121,64 | |
| 9 | 121,64 | |||
| 9 | 121,64 | |||
| 01.07.2026 | 10:05:38,117 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:35,911 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:35,214 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:33,053 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:31,742 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:20,463 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:05:17,419 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 01.07.2026 | 10:05:15,452 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:05:13,733 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:04:44,878 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:04:42,030 | 6 | 121,54 | |
| 6 | 121,54 | |||
| 6 | 121,54 | |||
| 01.07.2026 | 10:04:39,957 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:04:37,734 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:04:37,231 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:04:34,270 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 01.07.2026 | 10:04:33,680 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:32,049 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:31,667 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:15,552 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:12,120 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 01.07.2026 | 10:04:09,189 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:07,340 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:44,835 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:44,127 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 01.07.2026 | 10:03:41,945 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:41,772 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:32,080 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:24,550 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 01.07.2026 | 10:03:18,517 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:03:12,196 | 4 | 121,52 | |
| 4 | 121,52 | |||
| 4 | 121,52 | |||
| 01.07.2026 | 10:03:08,682 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:03:05,435 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:03:04,510 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:02:37,181 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 01.07.2026 | 10:02:26,985 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 01.07.2026 | 10:02:21,366 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 01.07.2026 | 10:02:12,134 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 01.07.2026 | 10:02:06,355 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:02:03,062 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:02:02,982 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:01:41,900 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 01.07.2026 | 10:01:41,221 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 10:01:40,161 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:01:38,391 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:01:35,550 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:01:34,647 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:01:13,143 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:00:27,000 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 01.07.2026 | 09:59:47,020 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:44,433 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:41,958 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 01.07.2026 | 09:59:38,792 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:38,610 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:38,542 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 01.07.2026 | 09:59:37,519 | 22 | 121,92 | |
| 22 | 121,92 | |||
| 22 | 121,92 | |||
| 01.07.2026 | 09:59:25,285 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:15,800 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:12,430 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:12,333 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 01.07.2026 | 09:59:09,514 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:59:07,736 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 01.07.2026 | 09:59:07,648 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 01.07.2026 | 09:59:07,346 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:59:07,222 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:59:06,499 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:59:01,346 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:58:49,871 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:58:47,341 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:41,598 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:38,865 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:22,729 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:11,950 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 01.07.2026 | 09:58:10,416 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:09,071 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:01,082 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:48,092 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:42,646 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:42,250 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 01.07.2026 | 09:57:41,051 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:38,415 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:35,691 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:33,835 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:14,675 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:12,222 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 01.07.2026 | 09:57:09,121 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:57:08,997 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:57:03,331 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:57:02,535 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 01.07.2026 | 09:56:36,939 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:56:16,884 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 09:56:16,785 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 09:56:12,091 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 01.07.2026 | 09:56:08,631 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 01.07.2026 | 09:56:02,869 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:55:58,673 | 30 | 121,92 | |
| 30 | 121,92 | |||
| 30 | 121,92 | |||
| 01.07.2026 | 09:55:56,983 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 01.07.2026 | 09:55:45,908 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 09:55:42,481 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 01.07.2026 | 09:55:42,134 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 01.07.2026 | 09:55:40,818 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 01.07.2026 | 09:55:37,848 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:55:37,233 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:55:35,836 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:55:35,118 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:55:14,750 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:55:11,987 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 01.07.2026 | 09:55:09,500 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 01.07.2026 | 09:54:45,403 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:54:32,685 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 01.07.2026 | 09:54:12,749 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 01.07.2026 | 09:54:12,498 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 01.07.2026 | 09:54:11,935 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 01.07.2026 | 09:54:05,710 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 01.07.2026 | 09:54:04,075 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 01.07.2026 | 09:54:03,106 | 12 | 121,86 | |
| 12 | 121,86 | |||
| 12 | 121,86 | |||
| 01.07.2026 | 09:53:42,358 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:42,218 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:41,965 | 6 | 121,56 | |
| 6 | 121,56 | |||
| 6 | 121,56 | |||
| 01.07.2026 | 09:53:40,115 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:37,492 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:36,649 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:14,786 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:53:13,638 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 01.07.2026 | 09:53:13,530 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:53:12,416 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:53:12,166 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:53:07,736 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 09:53:03,549 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:52:49,480 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 01.07.2026 | 09:52:42,358 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 01.07.2026 | 09:52:42,157 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 01.07.2026 | 09:52:32,258 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:52:13,843 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:52:12,490 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:52:11,020 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:52:02,642 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:44,407 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:42,086 | 6 | 121,50 | |
| 6 | 121,50 | |||
| 6 | 121,50 | |||
| 01.07.2026 | 09:51:37,143 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:35,191 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:34,792 | 12 | 121,76 | |
| 12 | 121,76 | |||
| 12 | 121,76 | |||
| 01.07.2026 | 09:51:32,423 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:31,599 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:19,230 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:51:12,294 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:51:12,041 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 01.07.2026 | 09:51:07,961 | 45 | 121,78 | |
| 45 | 121,78 | |||
| 45 | 121,78 | |||
| 01.07.2026 | 09:51:07,849 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:51:07,739 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:51:05,989 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:51:05,756 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:51:05,638 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:51:02,654 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 01.07.2026 | 09:50:57,453 | 8 | 121,96 | |
| 8 | 121,96 | |||
| 8 | 121,96 | |||
| 01.07.2026 | 09:50:43,189 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 01.07.2026 | 09:50:41,976 | 6 | 121,54 | |
| 6 | 121,54 | |||
| 6 | 121,54 | |||
| 01.07.2026 | 09:50:39,160 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:50:34,428 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 01.07.2026 | 09:50:14,488 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 01.07.2026 | 09:50:12,326 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 01.07.2026 | 09:50:12,156 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 01.07.2026 | 09:50:11,817 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 01.07.2026 | 09:50:06,270 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 01.07.2026 | 09:50:03,863 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 01.07.2026 | 09:49:44,177 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 09:49:41,953 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 01.07.2026 | 09:49:39,424 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:49:34,519 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:49:33,500 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:49:15,929 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:49:12,078 | 6 | 121,54 | |
| 6 | 121,54 | |||
| 6 | 121,54 | |||
| 01.07.2026 | 09:49:11,604 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:49:10,663 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:49:09,659 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:49:08,428 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:49:07,243 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:49:06,218 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:49:01,855 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:48:48,822 | 8 | 121,78 | |
| 8 | 121,78 | |||
| 8 | 121,78 | |||
| 01.07.2026 | 09:48:45,110 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:48:44,372 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:48:44,303 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:48:42,586 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:48:42,137 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 01.07.2026 | 09:48:34,708 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:48:32,378 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:48:32,245 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:48:19,914 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:48:11,997 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 01.07.2026 | 09:48:10,078 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:48:06,610 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:48,239 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:45,967 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:42,283 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:17,612 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:16,475 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:15,463 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:14,604 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:11,963 | 9 | 121,52 | |
| 9 | 121,52 | |||
| 9 | 121,52 | |||
| 01.07.2026 | 09:47:09,330 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:08,537 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:04,382 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:04,320 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:02,803 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:47:02,061 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:48,824 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:48,030 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:46,043 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:46:45,695 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:42,215 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:41,911 | 7 | 121,52 | |
| 7 | 121,52 | |||
| 7 | 121,52 | |||
| 01.07.2026 | 09:46:41,416 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:40,886 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:39,793 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:38,762 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:34,390 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:32,762 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:32,025 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:23,182 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:19,249 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:16,604 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:15,946 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 01.07.2026 | 09:46:10,684 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 01.07.2026 | 09:46:06,286 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 01.07.2026 | 09:46:03,841 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:46:02,345 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:42,016 | 8 | 121,52 | |
| 8 | 121,52 | |||
| 8 | 121,52 | |||
| 01.07.2026 | 09:45:37,489 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:36,958 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:35,170 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:31,407 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:17,884 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:16,220 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:15,716 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:15,619 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:45:13,349 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:12,383 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:10,399 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:45:07,756 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 01.07.2026 | 09:44:49,806 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 01.07.2026 | 09:44:46,396 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:44:45,636 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:44:42,101 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:44:41,856 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 01.07.2026 | 09:44:32,320 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:44:28,667 | 16 | 121,76 | |
| 16 | 121,76 | |||
| 16 | 121,76 | |||
| 01.07.2026 | 09:44:19,791 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 01.07.2026 | 09:44:18,746 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:44:14,229 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:44:13,518 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:44:12,159 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 01.07.2026 | 09:44:10,793 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:44:06,339 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:44:04,909 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:44:04,842 | 16 | 121,80 | |
| 16 | 121,80 | |||
| 16 | 121,80 | |||
| 01.07.2026 | 09:44:03,512 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:51,532 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 01.07.2026 | 09:43:47,340 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:46,451 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:41,963 | 7 | 121,56 | |
| 7 | 121,56 | |||
| 7 | 121,56 | |||
| 01.07.2026 | 09:43:41,280 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:36,765 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:36,172 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 09:43:34,823 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:33,494 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:20,429 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:19,925 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:19,811 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:43:15,779 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:42:48,568 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:42:46,329 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:42:42,088 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 01.07.2026 | 09:42:37,150 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 01.07.2026 | 09:42:36,769 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:42:34,970 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:42:29,075 | 16 | 121,56 | |
| 16 | 121,56 | |||
| 16 | 121,56 | |||
| 01.07.2026 | 09:42:21,800 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:42:19,350 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 01.07.2026 | 09:42:17,075 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 09:42:12,881 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:42:12,331 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 01.07.2026 | 09:42:06,538 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:42:06,222 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:41:47,086 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:41:46,446 | 66 | 121,54 | |
| 66 | 121,54 | |||
| 52 | 121,54 | |||
| 14 | 121,54 | |||
| 01.07.2026 | 09:41:41,999 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 01.07.2026 | 09:41:33,254 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:41:31,245 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:41:21,426 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:41:18,856 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:41:18,404 | 50 | 121,74 | |
| 50 | 121,74 | |||
| 50 | 121,74 | |||
| 01.07.2026 | 09:41:18,250 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:41:11,962 | 6 | 121,54 | |
| 6 | 121,54 | |||
| 6 | 121,54 | |||
| 01.07.2026 | 09:41:09,698 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:41:04,303 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:41:02,769 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 01.07.2026 | 09:41:01,473 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:40:49,950 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:40:48,496 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:40:41,320 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:40:40,340 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:40:33,447 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 01.07.2026 | 09:40:22,703 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:40:12,104 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 01.07.2026 | 09:40:00,073 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:54,309 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:50,010 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:49,412 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:45,771 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:42,073 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 01.07.2026 | 09:39:39,337 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:32,412 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:21,692 | 8 | 121,52 | |
| 8 | 121,52 | |||
| 8 | 121,52 | |||
| 01.07.2026 | 09:39:19,065 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:16,077 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:12,196 | 4 | 121,52 | |
| 4 | 121,52 | |||
| 4 | 121,52 | |||
| 01.07.2026 | 09:39:06,612 | 9 | 121,74 | |
| 9 | 121,74 | |||
| 9 | 121,74 | |||
| 01.07.2026 | 09:39:01,589 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:38:39,792 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:38:36,582 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:38:31,764 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:38:20,266 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:38:11,933 | 9 | 121,68 | |
| 9 | 121,68 | |||
| 9 | 121,68 | |||
| 01.07.2026 | 09:38:11,632 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:38:10,287 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:38:08,884 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:38:06,644 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:38:05,340 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:38:03,926 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:37:52,238 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00