Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9416
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 20:30:47,630 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:41,438 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 20:30:32,291 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:29,828 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:25,707 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:22,972 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:30:12,437 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:10,101 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:01,991 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:30:00,530 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 09.10.2026 | 20:29:58,262 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:29:55,359 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:42,518 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:30,094 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 20:29:24,042 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:20,757 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:12,448 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 20:29:12,081 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 20:29:09,457 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:08,181 | 35 | 173,26 | |
| 35 | 173,26 | |||
| 35 | 173,26 | |||
| 09.10.2026 | 20:29:05,429 | 47 | 173,04 | |
| 47 | 173,04 | |||
| 32 | 173,04 | |||
| 15 | 173,04 | |||
| 09.10.2026 | 20:29:05,240 | 9 | 173,04 | |
| 2 | 173,04 | |||
| 7 | 173,04 | |||
| 9 | 173,04 | |||
| 09.10.2026 | 20:28:54,244 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 20:28:42,788 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:28:28,194 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:28:15,991 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:28:00,785 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:27:53,012 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:27:46,683 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:27:12,904 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:26:58,555 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 20:26:57,844 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 20:26:50,434 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:26:25,240 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:26:08,384 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:26:03,945 | 29 | 173,26 | |
| 29 | 173,26 | |||
| 29 | 173,26 | |||
| 09.10.2026 | 20:25:56,651 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 09.10.2026 | 20:25:45,462 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:25:37,509 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:25:25,261 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:25:14,580 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:25:11,235 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 09.10.2026 | 20:24:52,197 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:24:37,540 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:24:30,009 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:24:22,830 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 20:24:21,444 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:24:14,531 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 09.10.2026 | 20:24:11,667 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:24:07,888 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:23:57,049 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:23:16,165 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:54,544 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 20:22:46,289 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:43,593 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:41,475 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 20:22:40,748 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:40,198 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:35,800 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:22:31,816 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:22:12,985 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:07,499 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:00,810 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:21:50,284 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 09.10.2026 | 20:21:29,211 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:21:15,454 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:21:05,597 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 20:20:56,579 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:20:43,181 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:20:08,723 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:20:04,927 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 20:18:50,318 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:18:43,757 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:18:35,287 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:18:35,088 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:18:34,171 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:18:13,861 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:17:56,317 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:17:46,634 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:17:45,728 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 09.10.2026 | 20:17:38,351 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:17:37,785 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:17:23,006 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 09.10.2026 | 20:17:12,232 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:59,648 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:16:53,090 | 37 | 173,02 | |
| 37 | 173,02 | |||
| 37 | 173,02 | |||
| 09.10.2026 | 20:16:47,530 | 35 | 173,22 | |
| 20 | 173,22 | |||
| 15 | 173,22 | |||
| 35 | 173,22 | |||
| 09.10.2026 | 20:16:46,778 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:43,811 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:43,619 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 09.10.2026 | 20:16:33,159 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:26,288 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:16:25,674 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:13,763 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:12,082 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:15:59,570 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:15:46,996 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:15:40,603 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 20:15:24,970 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:15:02,243 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:14:59,317 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 20:14:46,497 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:14:42,601 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 09.10.2026 | 20:14:34,224 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:14:18,173 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:14:03,869 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 09.10.2026 | 20:14:02,139 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:13:34,481 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:13:30,183 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:13:20,685 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:13:15,857 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:57,554 | 144 | 173,02 | |
| 47 | 173,02 | |||
| 144 | 173,02 | |||
| 97 | 173,02 | |||
| 09.10.2026 | 20:12:50,795 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:48,969 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:46,053 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:39,407 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:38,488 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:12:35,537 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 20:12:29,782 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:28,997 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:12:23,873 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:21,373 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:16,315 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:06,057 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:05,116 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 09.10.2026 | 20:12:00,874 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:11:27,682 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:11:27,574 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:11:22,712 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 20:11:16,381 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:11:15,112 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:11:14,979 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:11:08,431 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:11:04,576 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:11:01,836 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:59,901 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:10:59,205 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:53,017 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:49,156 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:38,729 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:21,978 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 09.10.2026 | 20:10:17,487 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:09,473 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:03,723 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:09:58,153 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:09:57,415 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 09.10.2026 | 20:09:54,145 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:09:39,322 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 09.10.2026 | 20:09:35,874 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:09:29,249 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:09:28,000 | 17 | 173,02 | |
| 2 | 173,02 | |||
| 15 | 173,02 | |||
| 17 | 173,02 | |||
| 09.10.2026 | 20:09:27,225 | 57 | 173,22 | |
| 57 | 173,22 | |||
| 57 | 173,22 | |||
| 09.10.2026 | 20:09:14,765 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:09:11,098 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:08:59,291 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:08:57,243 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:08:48,159 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 09.10.2026 | 20:08:45,103 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 20:08:33,743 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:08:30,924 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 20:08:14,710 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:08:12,607 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:57,212 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:56,142 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 20:07:53,830 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:37,512 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:07:32,850 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:15,579 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:14,324 | 9 | 173,06 | |
| 6 | 173,06 | |||
| 9 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 20:06:34,152 | 37 | 173,16 | |
| 37 | 173,16 | |||
| 37 | 173,16 | |||
| 09.10.2026 | 20:06:27,519 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:06:15,120 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 20:06:14,722 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:05:49,736 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 09.10.2026 | 20:05:40,787 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:05:26,638 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:05:25,116 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 09.10.2026 | 20:05:16,802 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:05:12,268 | 161 | 173,18 | |
| 161 | 173,18 | |||
| 161 | 173,18 | |||
| 09.10.2026 | 20:05:12,127 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:05:10,915 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:05:08,327 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:59,076 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:04:42,939 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 09.10.2026 | 20:04:30,221 | 8 | 173,18 | |
| 8 | 173,18 | |||
| 8 | 173,18 | |||
| 09.10.2026 | 20:04:24,647 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:10,950 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:10,331 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 09.10.2026 | 20:04:07,539 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:06,610 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:05,122 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:03:35,996 | 50 | 173,16 | |
| 50 | 173,16 | |||
| 50 | 173,16 | |||
| 09.10.2026 | 20:03:29,653 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:03:10,498 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:03:10,131 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:03:09,493 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 09.10.2026 | 20:03:05,270 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:02:52,500 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:02:52,412 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:02:49,185 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:02:48,628 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 20:02:42,015 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:02:37,215 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 09.10.2026 | 20:02:35,310 | 116 | 173,18 | |
| 116 | 173,18 | |||
| 101 | 173,18 | |||
| 15 | 173,18 | |||
| 09.10.2026 | 20:02:33,779 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:02:33,070 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:02:25,510 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 20:02:20,639 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:02:00,911 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 09.10.2026 | 20:01:57,040 | 49 | 173,06 | |
| 49 | 173,06 | |||
| 34 | 173,06 | |||
| 15 | 173,06 | |||
| 09.10.2026 | 20:01:30,045 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:01:14,274 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:01:12,164 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:01:08,526 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 20:01:07,759 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:00:58,545 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:00:55,241 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:00:50,500 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 20:00:49,773 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 09.10.2026 | 20:00:48,004 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:00:37,477 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:00:23,499 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 20:00:20,285 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:00:02,912 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:59:54,796 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:59:41,772 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:59:23,152 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 09.10.2026 | 19:59:20,656 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:59:07,122 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:59:05,405 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:58:56,749 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:58:56,519 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 19:58:48,121 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:58:32,555 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:58:23,125 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:58:22,982 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:58:04,711 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 19:58:02,896 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:57:25,164 | 24 | 173,26 | |
| 24 | 173,26 | |||
| 24 | 173,26 | |||
| 09.10.2026 | 19:57:21,403 | 75 | 173,26 | |
| 75 | 173,26 | |||
| 75 | 173,26 | |||
| 09.10.2026 | 19:57:17,883 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:57:16,536 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:56:56,297 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:56:53,000 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:56:42,306 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:56:34,871 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 09.10.2026 | 19:56:32,905 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 19:56:17,995 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:56:17,764 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 19:56:14,335 | 34 | 173,06 | |
| 34 | 173,06 | |||
| 34 | 173,06 | |||
| 09.10.2026 | 19:56:08,921 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:56:08,575 | 23 | 173,22 | |
| 23 | 173,22 | |||
| 23 | 173,22 | |||
| 09.10.2026 | 19:56:08,141 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:56:06,373 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:55:55,848 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:55:54,445 | 34 | 173,24 | |
| 34 | 173,24 | |||
| 19 | 173,24 | |||
| 15 | 173,24 | |||
| 09.10.2026 | 19:55:53,160 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:55:30,649 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:55:29,663 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 19:55:29,573 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 19:55:21,174 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:55:09,361 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:54:50,954 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:54:49,404 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:54:23,655 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:54:23,034 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 09.10.2026 | 19:54:19,019 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:54:10,132 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:54:04,250 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 19:54:02,034 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:54:01,794 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 19:53:36,035 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 19:53:27,100 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:53:23,102 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:53:10,912 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 19:53:09,325 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:52:54,779 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:52:42,741 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:52:21,007 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:52:15,203 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:52:06,477 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:51:42,368 | 20 | 173,06 | |
| 20 | 173,06 | |||
| 5 | 173,06 | |||
| 15 | 173,06 | |||
| 09.10.2026 | 19:51:41,149 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 09.10.2026 | 19:51:38,278 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:51:27,148 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 19:51:02,609 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 09.10.2026 | 19:50:58,384 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:53,322 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:53,130 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 09.10.2026 | 19:50:49,476 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:50:43,729 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:36,766 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:31,557 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:50:29,388 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:18,285 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:50:07,108 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 19:49:42,354 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:49:39,074 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:49:37,278 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 09.10.2026 | 19:49:35,336 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:49:23,090 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 09.10.2026 | 19:49:18,385 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:49:07,765 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:49:03,737 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:48:59,430 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 19:48:46,601 | 150 | 173,22 | |
| 60 | 173,22 | |||
| 90 | 173,22 | |||
| 150 | 173,22 | |||
| 09.10.2026 | 19:48:42,723 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:48:26,037 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:47:53,549 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 19:47:49,505 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:47:47,779 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:47:33,177 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 19:46:53,056 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 19:46:52,154 | 24 | 173,24 | |
| 24 | 173,24 | |||
| 24 | 173,24 | |||
| 09.10.2026 | 19:46:35,548 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:46:30,232 | 43 | 173,22 | |
| 43 | 173,22 | |||
| 28 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 19:45:46,471 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:45:40,444 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:45:39,560 | 200 | 173,06 | |
| 15 | 173,06 | |||
| 95 | 173,06 | |||
| 90 | 173,06 | |||
| 200 | 173,06 | |||
| 09.10.2026 | 19:45:37,569 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:45:27,716 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 19:45:09,892 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:45:00,413 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:44:32,423 | 35 | 173,22 | |
| 30 | 173,22 | |||
| 5 | 173,22 | |||
| 35 | 173,22 | |||
| 09.10.2026 | 19:44:28,141 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 09.10.2026 | 19:44:26,889 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:44:23,161 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:44:21,973 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:44:17,437 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00