Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
940
2215
116,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:10:28,886 | 80 | 116,668 | |
| 80 | 116,668 | |||
| 80 | 116,668 | |||
| 02.01.2026 | 10:09:37,972 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 10:09:37,753 | 3 | 116,602 | |
| 3 | 116,602 | |||
| 3 | 116,602 | |||
| 02.01.2026 | 10:09:37,449 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 10:09:33,736 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 10:09:12,404 | 2 | 116,644 | |
| 2 | 116,644 | |||
| 2 | 116,644 | |||
| 02.01.2026 | 10:09:11,896 | 5 | 116,644 | |
| 5 | 116,644 | |||
| 5 | 116,644 | |||
| 02.01.2026 | 10:09:08,281 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 02.01.2026 | 10:09:07,578 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:08:42,418 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:08:41,919 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 10:08:32,517 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 10:07:52,111 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:07:39,231 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 02.01.2026 | 10:07:13,981 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:07:12,873 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:07:10,155 | 2 | 116,638 | |
| 2 | 116,638 | |||
| 2 | 116,638 | |||
| 02.01.2026 | 10:07:08,549 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:07:08,245 | 4 | 116,582 | |
| 4 | 116,582 | |||
| 4 | 116,582 | |||
| 02.01.2026 | 10:07:07,945 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:07:07,480 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:07:06,231 | 3 | 116,638 | |
| 3 | 116,638 | |||
| 3 | 116,638 | |||
| 02.01.2026 | 10:06:53,351 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:06:41,672 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:40,772 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:40,171 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 10:06:39,358 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:37,749 | 5 | 116,622 | |
| 5 | 116,622 | |||
| 5 | 116,622 | |||
| 02.01.2026 | 10:06:35,437 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:34,635 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 10:06:33,326 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:28,302 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:05:56,395 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:05:34,169 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:05:27,524 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:05:08,605 | 4 | 116,606 | |
| 4 | 116,606 | |||
| 4 | 116,606 | |||
| 02.01.2026 | 10:04:40,822 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 10:04:37,913 | 5 | 116,616 | |
| 5 | 116,616 | |||
| 5 | 116,616 | |||
| 02.01.2026 | 10:04:37,405 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:35,495 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:34,590 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:18,686 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:10,228 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:08,817 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:07,495 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:07,410 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:05,093 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 10:04:02,473 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:01,876 | 3 | 116,612 | |
| 3 | 116,612 | |||
| 3 | 116,612 | |||
| 02.01.2026 | 10:03:57,343 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 10:03:07,965 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 02.01.2026 | 10:03:07,455 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 10:03:04,048 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 10:02:13,116 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:02:11,915 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:02:08,144 | 4 | 116,626 | |
| 4 | 116,626 | |||
| 4 | 116,626 | |||
| 02.01.2026 | 10:02:08,087 | 3 | 116,678 | |
| 3 | 116,678 | |||
| 3 | 116,678 | |||
| 02.01.2026 | 10:02:05,370 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:01:40,919 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:01:39,106 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:01:38,510 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 02.01.2026 | 10:01:38,409 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 02.01.2026 | 10:01:38,211 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:01:35,689 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:01:34,790 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:01:21,907 | 2 | 116,658 | |
| 2 | 116,658 | |||
| 2 | 116,658 | |||
| 02.01.2026 | 10:01:07,711 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:01:03,182 | 1 | 116,586 | |
| 1 | 116,586 | |||
| 1 | 116,586 | |||
| 02.01.2026 | 10:00:30,289 | 60 | 116,638 | |
| 60 | 116,638 | |||
| 60 | 116,638 | |||
| 02.01.2026 | 10:00:00,092 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:59:21,563 | 2 | 116,624 | |
| 2 | 116,624 | |||
| 2 | 116,624 | |||
| 02.01.2026 | 09:59:09,682 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 02.01.2026 | 09:59:09,487 | 5 | 116,618 | |
| 5 | 116,618 | |||
| 5 | 116,618 | |||
| 02.01.2026 | 09:59:07,976 | 5 | 116,572 | |
| 5 | 116,572 | |||
| 5 | 116,572 | |||
| 02.01.2026 | 09:58:45,140 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 09:58:42,730 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:58:40,123 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:58:39,918 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:58:39,317 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:58:38,302 | 2 | 116,628 | |
| 2 | 116,628 | |||
| 2 | 116,628 | |||
| 02.01.2026 | 09:58:37,796 | 3 | 116,628 | |
| 3 | 116,628 | |||
| 3 | 116,628 | |||
| 02.01.2026 | 09:58:15,347 | 1 | 116,586 | |
| 1 | 116,586 | |||
| 1 | 116,586 | |||
| 02.01.2026 | 09:57:54,920 | 2 | 116,634 | |
| 2 | 116,634 | |||
| 2 | 116,634 | |||
| 02.01.2026 | 09:57:44,857 | 2 | 116,624 | |
| 2 | 116,624 | |||
| 2 | 116,624 | |||
| 02.01.2026 | 09:57:39,223 | 2 | 116,634 | |
| 2 | 116,634 | |||
| 2 | 116,634 | |||
| 02.01.2026 | 09:57:37,943 | 5 | 116,586 | |
| 5 | 116,586 | |||
| 5 | 116,586 | |||
| 02.01.2026 | 09:57:37,618 | 3 | 116,634 | |
| 3 | 116,634 | |||
| 3 | 116,634 | |||
| 02.01.2026 | 09:57:14,270 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 09:57:10,453 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:57:08,342 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:57:05,828 | 2 | 116,644 | |
| 2 | 116,644 | |||
| 2 | 116,644 | |||
| 02.01.2026 | 09:56:50,543 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 09:55:45,819 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:55:41,288 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:55:07,880 | 4 | 116,592 | |
| 4 | 116,592 | |||
| 4 | 116,592 | |||
| 02.01.2026 | 09:54:39,408 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 09:54:37,192 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 09:54:36,588 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 09:54:09,340 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 09:54:08,230 | 3 | 116,586 | |
| 3 | 116,586 | |||
| 3 | 116,586 | |||
| 02.01.2026 | 09:54:07,426 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:54:06,529 | 2 | 116,648 | |
| 2 | 116,648 | |||
| 2 | 116,648 | |||
| 02.01.2026 | 09:54:05,824 | 2 | 116,648 | |
| 2 | 116,648 | |||
| 2 | 116,648 | |||
| 02.01.2026 | 09:53:40,461 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:53:39,951 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:53:39,754 | 2 | 116,634 | |
| 2 | 116,634 | |||
| 2 | 116,634 | |||
| 02.01.2026 | 09:53:38,242 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:53:38,044 | 5 | 116,572 | |
| 5 | 116,572 | |||
| 5 | 116,572 | |||
| 02.01.2026 | 09:53:35,330 | 2 | 116,628 | |
| 2 | 116,628 | |||
| 2 | 116,628 | |||
| 02.01.2026 | 09:53:34,924 | 3 | 116,628 | |
| 3 | 116,628 | |||
| 3 | 116,628 | |||
| 02.01.2026 | 09:53:34,823 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:53:33,011 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:52:40,794 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:52:31,640 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 09:52:04,665 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 02.01.2026 | 09:52:04,164 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 02.01.2026 | 09:51:39,607 | 3 | 116,552 | |
| 3 | 116,552 | |||
| 3 | 116,552 | |||
| 02.01.2026 | 09:51:37,496 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:51:32,763 | 5 | 116,608 | |
| 5 | 116,608 | |||
| 5 | 116,608 | |||
| 02.01.2026 | 09:50:40,279 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 02.01.2026 | 09:50:34,145 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:50:33,843 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:50:08,887 | 5 | 116,562 | |
| 5 | 116,562 | |||
| 5 | 116,562 | |||
| 02.01.2026 | 09:49:41,314 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:49:40,322 | 2 | 116,638 | |
| 2 | 116,638 | |||
| 2 | 116,638 | |||
| 02.01.2026 | 09:49:39,504 | 3 | 116,638 | |
| 3 | 116,638 | |||
| 3 | 116,638 | |||
| 02.01.2026 | 09:49:39,204 | 3 | 116,638 | |
| 3 | 116,638 | |||
| 3 | 116,638 | |||
| 02.01.2026 | 09:49:38,897 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:49:36,285 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:49:34,379 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:48:51,607 | 5 | 116,604 | |
| 5 | 116,604 | |||
| 5 | 116,604 | |||
| 02.01.2026 | 09:48:39,934 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:48:37,932 | 4 | 116,546 | |
| 4 | 116,546 | |||
| 4 | 116,546 | |||
| 02.01.2026 | 09:48:35,915 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:48:08,236 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:48:07,323 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:48:06,620 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:48:06,116 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:47:08,873 | 2 | 116,638 | |
| 2 | 116,638 | |||
| 2 | 116,638 | |||
| 02.01.2026 | 09:47:08,674 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:47:08,175 | 3 | 116,572 | |
| 3 | 116,572 | |||
| 3 | 116,572 | |||
| 02.01.2026 | 09:47:02,634 | 4 | 116,614 | |
| 4 | 116,614 | |||
| 4 | 116,614 | |||
| 02.01.2026 | 09:46:32,759 | 2 | 116,618 | |
| 2 | 116,618 | |||
| 2 | 116,618 | |||
| 02.01.2026 | 09:46:15,352 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:46:11,128 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:46:07,811 | 3 | 116,566 | |
| 3 | 116,566 | |||
| 3 | 116,566 | |||
| 02.01.2026 | 09:46:05,598 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 09:45:50,196 | 1 | 116,606 | |
| 1 | 116,606 | |||
| 1 | 116,606 | |||
| 02.01.2026 | 09:45:44,966 | 1 | 116,602 | |
| 1 | 116,602 | |||
| 1 | 116,602 | |||
| 02.01.2026 | 09:45:41,544 | 1 | 116,602 | |
| 1 | 116,602 | |||
| 1 | 116,602 | |||
| 02.01.2026 | 09:45:38,433 | 3 | 116,552 | |
| 3 | 116,552 | |||
| 3 | 116,552 | |||
| 02.01.2026 | 09:45:37,526 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:45:35,108 | 1 | 116,602 | |
| 1 | 116,602 | |||
| 1 | 116,602 | |||
| 02.01.2026 | 09:45:33,398 | 2 | 116,602 | |
| 2 | 116,602 | |||
| 2 | 116,602 | |||
| 02.01.2026 | 09:45:11,260 | 4 | 116,594 | |
| 4 | 116,594 | |||
| 4 | 116,594 | |||
| 02.01.2026 | 09:45:08,244 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:44:47,812 | 2 | 116,604 | |
| 2 | 116,604 | |||
| 2 | 116,604 | |||
| 02.01.2026 | 09:44:38,860 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 02.01.2026 | 09:44:08,983 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:44:08,178 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 02.01.2026 | 09:44:07,272 | 3 | 116,594 | |
| 3 | 116,594 | |||
| 3 | 116,594 | |||
| 02.01.2026 | 09:44:07,169 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:44:06,868 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:44:06,769 | 4 | 116,594 | |
| 4 | 116,594 | |||
| 4 | 116,594 | |||
| 02.01.2026 | 09:44:05,262 | 3 | 116,594 | |
| 3 | 116,594 | |||
| 3 | 116,594 | |||
| 02.01.2026 | 09:43:45,143 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:39,913 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:35,691 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:34,482 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:08,120 | 3 | 116,594 | |
| 3 | 116,594 | |||
| 3 | 116,594 | |||
| 02.01.2026 | 09:43:06,501 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:05,192 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:42:37,925 | 3 | 116,512 | |
| 3 | 116,512 | |||
| 3 | 116,512 | |||
| 02.01.2026 | 09:42:30,985 | 2 | 116,568 | |
| 2 | 116,568 | |||
| 2 | 116,568 | |||
| 02.01.2026 | 09:42:06,428 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:42:06,326 | 2 | 116,568 | |
| 2 | 116,568 | |||
| 2 | 116,568 | |||
| 02.01.2026 | 09:41:09,676 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 02.01.2026 | 09:41:05,252 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:41:03,136 | 3 | 116,584 | |
| 3 | 116,584 | |||
| 3 | 116,584 | |||
| 02.01.2026 | 09:41:02,837 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:40:38,093 | 4 | 116,546 | |
| 4 | 116,546 | |||
| 4 | 116,546 | |||
| 02.01.2026 | 09:40:09,607 | 2 | 116,574 | |
| 2 | 116,574 | |||
| 2 | 116,574 | |||
| 02.01.2026 | 09:40:09,002 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:39:44,360 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:39:42,951 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:39:42,453 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:39:40,441 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:39:38,024 | 3 | 116,512 | |
| 3 | 116,512 | |||
| 3 | 116,512 | |||
| 02.01.2026 | 09:39:36,418 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:39:14,281 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:39:13,075 | 2 | 116,574 | |
| 2 | 116,574 | |||
| 2 | 116,574 | |||
| 02.01.2026 | 09:39:11,469 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:39:08,750 | 3 | 116,574 | |
| 3 | 116,574 | |||
| 3 | 116,574 | |||
| 02.01.2026 | 09:38:38,470 | 7 | 116,502 | |
| 7 | 116,502 | |||
| 7 | 116,502 | |||
| 02.01.2026 | 09:38:36,356 | 9 | 116,568 | |
| 9 | 116,568 | |||
| 9 | 116,568 | |||
| 02.01.2026 | 09:38:34,947 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:38:33,032 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:38:32,636 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:38:20,758 | 2 | 116,578 | |
| 2 | 116,578 | |||
| 2 | 116,578 | |||
| 02.01.2026 | 09:38:14,216 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:38:13,008 | 2 | 116,574 | |
| 2 | 116,574 | |||
| 2 | 116,574 | |||
| 02.01.2026 | 09:38:08,385 | 2 | 116,574 | |
| 2 | 116,574 | |||
| 2 | 116,574 | |||
| 02.01.2026 | 09:38:07,378 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:37:40,604 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:40,101 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:38,093 | 5 | 116,512 | |
| 5 | 116,512 | |||
| 5 | 116,512 | |||
| 02.01.2026 | 09:37:35,175 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:34,369 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:34,272 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:32,761 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:19,074 | 2 | 116,564 | |
| 2 | 116,564 | |||
| 2 | 116,564 | |||
| 02.01.2026 | 09:37:13,838 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:37:13,133 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:36:42,657 | 2 | 116,558 | |
| 2 | 116,558 | |||
| 2 | 116,558 | |||
| 02.01.2026 | 09:36:39,635 | 2 | 116,554 | |
| 2 | 116,554 | |||
| 2 | 116,554 | |||
| 02.01.2026 | 09:36:08,644 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:36:07,837 | 3 | 116,516 | |
| 3 | 116,516 | |||
| 3 | 116,516 | |||
| 02.01.2026 | 09:36:04,026 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:35:41,381 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:35:38,260 | 4 | 116,502 | |
| 4 | 116,502 | |||
| 4 | 116,502 | |||
| 02.01.2026 | 09:35:35,647 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:35:18,144 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:35:07,544 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:34:39,503 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:34:37,899 | 7 | 116,522 | |
| 7 | 116,522 | |||
| 7 | 116,522 | |||
| 02.01.2026 | 09:34:36,584 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:34:34,941 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:34:34,885 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:34:16,766 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:10,234 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:09,928 | 4 | 116,584 | |
| 4 | 116,584 | |||
| 4 | 116,584 | |||
| 02.01.2026 | 09:34:07,923 | 4 | 116,542 | |
| 4 | 116,542 | |||
| 4 | 116,542 | |||
| 02.01.2026 | 09:34:07,823 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:07,518 | 2 | 116,584 | |
| 2 | 116,584 | |||
| 2 | 116,584 | |||
| 02.01.2026 | 09:34:07,417 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:06,309 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:04,499 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:33:38,650 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:33:37,543 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:33:34,729 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:33,725 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:17,120 | 1 | 116,552 | |
| 1 | 116,552 | |||
| 1 | 116,552 | |||
| 02.01.2026 | 09:33:11,093 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:10,389 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:07,972 | 5 | 116,552 | |
| 5 | 116,552 | |||
| 5 | 116,552 | |||
| 02.01.2026 | 09:33:04,958 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:02,854 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:43,425 | 5 | 116,594 | |
| 5 | 116,594 | |||
| 5 | 116,594 | |||
| 02.01.2026 | 09:32:39,504 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:38,603 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:37,804 | 3 | 116,542 | |
| 3 | 116,542 | |||
| 3 | 116,542 | |||
| 02.01.2026 | 09:32:33,977 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:33,782 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:14,654 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:32:12,244 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:32:08,322 | 4 | 116,552 | |
| 4 | 116,552 | |||
| 4 | 116,552 | |||
| 02.01.2026 | 09:31:48,591 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:31:47,314 | 59 | 116,578 | |
| 59 | 116,578 | |||
| 59 | 116,578 | |||
| 02.01.2026 | 09:31:40,032 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:39,432 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:39,029 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:38,130 | 3 | 116,516 | |
| 3 | 116,516 | |||
| 3 | 116,516 | |||
| 02.01.2026 | 09:31:35,516 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:31:35,111 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:31:15,287 | 7 | 116,578 | |
| 7 | 116,578 | |||
| 7 | 116,578 | |||
| 02.01.2026 | 09:31:09,555 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:31:08,749 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:08,450 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:08,050 | 5 | 116,516 | |
| 5 | 116,516 | |||
| 5 | 116,516 | |||
| 02.01.2026 | 09:31:04,722 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:31:03,407 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:31:03,314 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:30:52,877 | 66 | 116,558 | |
| 66 | 116,558 | |||
| 66 | 116,558 | |||
| 02.01.2026 | 09:30:43,496 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:30:38,373 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:30:38,067 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:30:31,341 | 1 245 | 116,564 | |
| 1 245 | 116,564 | |||
| 1 245 | 116,564 | |||
| 02.01.2026 | 09:30:12,196 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:30:11,797 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:30:07,869 | 4 | 116,516 | |
| 4 | 116,516 | |||
| 4 | 116,516 | |||
| 02.01.2026 | 09:30:06,662 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:29:40,304 | 7 | 116,594 | |
| 7 | 116,594 | |||
| 7 | 116,594 | |||
| 02.01.2026 | 09:29:39,595 | 2 | 116,594 | |
| 2 | 116,594 | |||
| 2 | 116,594 | |||
| 02.01.2026 | 09:29:36,778 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:29:35,772 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:29:33,263 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:29:10,220 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:29:07,938 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 02.01.2026 | 09:29:07,900 | 5 | 116,566 | |
| 5 | 116,566 | |||
| 5 | 116,566 | |||
| 02.01.2026 | 09:29:05,086 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 09:29:04,997 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 09:29:04,292 | 9 | 116,618 | |
| 9 | 116,618 | |||
| 9 | 116,618 | |||
| 02.01.2026 | 09:29:02,877 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 09:28:41,154 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:28:39,845 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:28:37,947 | 2 | 116,598 | |
| 2 | 116,598 | |||
| 2 | 116,598 | |||
| 02.01.2026 | 09:28:37,848 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 02.01.2026 | 09:28:10,059 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:27:34,677 | 144 | 116,556 | |
| 144 | 116,556 | |||
| 144 | 116,556 | |||
| 02.01.2026 | 09:27:12,599 | 2 | 116,594 | |
| 2 | 116,594 | |||
| 2 | 116,594 | |||
| 02.01.2026 | 09:27:11,697 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:27:11,594 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:27:08,178 | 5 | 116,542 | |
| 5 | 116,542 | |||
| 5 | 116,542 | |||
| 02.01.2026 | 09:26:39,498 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:37,794 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:35,580 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:35,378 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:34,475 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:08,222 | 3 | 116,516 | |
| 3 | 116,516 | |||
| 3 | 116,516 | |||
| 02.01.2026 | 09:26:06,102 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:26:03,388 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:25:40,859 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:25:36,330 | 3 | 116,558 | |
| 3 | 116,558 | |||
| 3 | 116,558 | |||
| 02.01.2026 | 09:25:35,724 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:25:09,865 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:25:07,756 | 5 | 116,506 | |
| 5 | 116,506 | |||
| 5 | 116,506 | |||
| 02.01.2026 | 09:25:02,024 | 3 | 116,574 | |
| 3 | 116,574 | |||
| 3 | 116,574 | |||
| 02.01.2026 | 09:24:36,560 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:24:36,372 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:24:36,221 | 3 | 116,568 | |
| 3 | 116,568 | |||
| 3 | 116,568 | |||
| 02.01.2026 | 09:24:33,846 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:24:05,888 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:24:04,669 | 2 | 116,558 | |
| 2 | 116,558 | |||
| 2 | 116,558 | |||
| 02.01.2026 | 09:23:37,895 | 5 | 116,526 | |
| 5 | 116,526 | |||
| 5 | 116,526 | |||
| 02.01.2026 | 09:23:35,877 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:23:34,469 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:23:34,371 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:23:34,167 | 3 | 116,578 | |
| 3 | 116,578 | |||
| 3 | 116,578 | |||
| 02.01.2026 | 09:23:32,052 | 3 | 116,578 | |
| 3 | 116,578 | |||
| 3 | 116,578 | |||
| 02.01.2026 | 09:23:20,079 | 2 | 116,578 | |
| 2 | 116,578 | |||
| 2 | 116,578 | |||
| 02.01.2026 | 09:23:04,291 | 2 | 116,588 | |
| 2 | 116,588 | |||
| 2 | 116,588 | |||
| 02.01.2026 | 09:22:38,020 | 5 | 116,532 | |
| 5 | 116,532 | |||
| 5 | 116,532 | |||
| 02.01.2026 | 09:22:37,209 | 4 | 116,594 | |
| 4 | 116,594 | |||
| 4 | 116,594 | |||
| 02.01.2026 | 09:22:34,081 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00