Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9408
9166
121,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 19:52:52,455 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 19:52:51,237 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 19:52:50,747 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 10.06.2026 | 19:52:49,435 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 19:52:48,658 | 9 | 122,155 | |
| 9 | 122,155 | |||
| 9 | 122,155 | |||
| 10.06.2026 | 19:52:48,275 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 19:52:40,040 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 10.06.2026 | 19:52:07,410 | 6 | 121,995 | |
| 6 | 121,995 | |||
| 6 | 121,995 | |||
| 10.06.2026 | 19:51:56,810 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 19:51:46,982 | 9 | 122,26 | |
| 9 | 122,26 | |||
| 9 | 122,26 | |||
| 10.06.2026 | 19:51:45,311 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 10.06.2026 | 19:51:25,997 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 19:51:23,745 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 19:51:18,832 | 12 | 122,015 | |
| 12 | 122,015 | |||
| 12 | 122,015 | |||
| 10.06.2026 | 19:51:16,902 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 19:50:52,465 | 4 | 122,265 | |
| 4 | 122,265 | |||
| 4 | 122,265 | |||
| 10.06.2026 | 19:50:45,133 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 10.06.2026 | 19:50:43,702 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 19:50:39,749 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 19:50:23,301 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:50:17,007 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 19:50:08,602 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 19:49:47,369 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 19:49:42,177 | 4 | 122,05 | |
| 4 | 122,05 | |||
| 4 | 122,05 | |||
| 10.06.2026 | 19:49:37,065 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 10.06.2026 | 19:49:15,000 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 19:48:22,785 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 19:48:18,352 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 10.06.2026 | 19:48:07,159 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 19:47:52,500 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 10.06.2026 | 19:47:43,123 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:47:31,628 | 5 | 121,965 | |
| 5 | 121,965 | |||
| 5 | 121,965 | |||
| 10.06.2026 | 19:47:26,568 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 19:47:26,411 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 10.06.2026 | 19:47:22,631 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 10.06.2026 | 19:47:15,201 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 10.06.2026 | 19:47:14,733 | 11 | 122,02 | |
| 11 | 122,02 | |||
| 11 | 122,02 | |||
| 10.06.2026 | 19:47:07,751 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 10.06.2026 | 19:47:06,595 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 19:47:05,118 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 19:46:55,581 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 10.06.2026 | 19:46:52,755 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 10.06.2026 | 19:46:48,875 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:46:47,122 | 6 | 122,205 | |
| 6 | 122,205 | |||
| 6 | 122,205 | |||
| 10.06.2026 | 19:46:38,200 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 19:46:34,043 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 10.06.2026 | 19:46:31,300 | 11 | 121,945 | |
| 11 | 121,945 | |||
| 11 | 121,945 | |||
| 10.06.2026 | 19:46:20,788 | 10 | 121,92 | |
| 10 | 121,92 | |||
| 10 | 121,92 | |||
| 10.06.2026 | 19:46:15,469 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 19:46:05,683 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:45:51,723 | 3 | 121,825 | |
| 3 | 121,825 | |||
| 3 | 121,825 | |||
| 10.06.2026 | 19:45:51,562 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 10.06.2026 | 19:45:48,700 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 10.06.2026 | 19:45:45,134 | 3 | 121,805 | |
| 3 | 121,805 | |||
| 3 | 121,805 | |||
| 10.06.2026 | 19:45:43,316 | 3 | 121,98 | |
| 3 | 121,98 | |||
| 3 | 121,98 | |||
| 10.06.2026 | 19:45:38,321 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 10.06.2026 | 19:45:32,261 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 10.06.2026 | 19:45:28,823 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 10.06.2026 | 19:45:24,462 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 10.06.2026 | 19:45:18,121 | 5 | 121,97 | |
| 5 | 121,97 | |||
| 5 | 121,97 | |||
| 10.06.2026 | 19:45:15,952 | 2 | 121,955 | |
| 2 | 121,955 | |||
| 2 | 121,955 | |||
| 10.06.2026 | 19:45:09,549 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 10.06.2026 | 19:45:02,935 | 5 | 121,975 | |
| 5 | 121,975 | |||
| 5 | 121,975 | |||
| 10.06.2026 | 19:44:52,735 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 10.06.2026 | 19:44:47,797 | 2 | 121,755 | |
| 2 | 121,755 | |||
| 2 | 121,755 | |||
| 10.06.2026 | 19:44:46,062 | 2 | 121,97 | |
| 2 | 121,97 | |||
| 2 | 121,97 | |||
| 10.06.2026 | 19:44:34,959 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 10.06.2026 | 19:44:26,048 | 2 | 122,015 | |
| 2 | 122,015 | |||
| 2 | 122,015 | |||
| 10.06.2026 | 19:44:15,243 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 10.06.2026 | 19:44:15,097 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:44:11,479 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:43:55,790 | 15 | 121,995 | |
| 15 | 121,995 | |||
| 15 | 121,995 | |||
| 10.06.2026 | 19:43:53,991 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 10.06.2026 | 19:43:49,670 | 20 | 122,01 | |
| 20 | 122,01 | |||
| 20 | 122,01 | |||
| 10.06.2026 | 19:43:48,100 | 8 | 122,01 | |
| 8 | 122,01 | |||
| 8 | 122,01 | |||
| 10.06.2026 | 19:43:45,611 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 10.06.2026 | 19:43:45,169 | 4 | 121,805 | |
| 4 | 121,805 | |||
| 4 | 121,805 | |||
| 10.06.2026 | 19:43:44,355 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 19:43:43,877 | 3 | 122,01 | |
| 3 | 122,01 | |||
| 3 | 122,01 | |||
| 10.06.2026 | 19:43:43,469 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:43:39,589 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 10.06.2026 | 19:43:37,650 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:43:31,314 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:43:24,929 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 19:43:22,315 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:43:12,322 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 10.06.2026 | 19:43:10,122 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 10.06.2026 | 19:42:47,683 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 10.06.2026 | 19:42:45,222 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 10.06.2026 | 19:42:41,383 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:42:41,294 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:42:40,068 | 8 | 122,015 | |
| 8 | 122,015 | |||
| 8 | 122,015 | |||
| 10.06.2026 | 19:42:33,998 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 19:42:25,590 | 17 | 122,015 | |
| 17 | 122,015 | |||
| 17 | 122,015 | |||
| 10.06.2026 | 19:42:14,237 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 10.06.2026 | 19:42:12,367 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 10.06.2026 | 19:41:58,224 | 50 | 122,015 | |
| 50 | 122,015 | |||
| 50 | 122,015 | |||
| 10.06.2026 | 19:41:55,811 | 3 | 121,805 | |
| 3 | 121,805 | |||
| 3 | 121,805 | |||
| 10.06.2026 | 19:41:54,464 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 10.06.2026 | 19:41:52,407 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 10.06.2026 | 19:41:49,711 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 10.06.2026 | 19:41:40,344 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 10.06.2026 | 19:41:40,000 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 10.06.2026 | 19:41:39,097 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:41:15,798 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 19:41:08,211 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 10.06.2026 | 19:40:49,490 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 10.06.2026 | 19:40:44,942 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 10.06.2026 | 19:40:15,256 | 4 | 121,76 | |
| 2 | 121,76 | |||
| 4 | 121,76 | |||
| 2 | 121,76 | |||
| 10.06.2026 | 19:40:11,788 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 10.06.2026 | 19:40:06,250 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 10.06.2026 | 19:40:01,577 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 10.06.2026 | 19:39:46,084 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 10.06.2026 | 19:39:44,551 | 5 | 121,995 | |
| 5 | 121,995 | |||
| 5 | 121,995 | |||
| 10.06.2026 | 19:39:41,325 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 10.06.2026 | 19:39:34,636 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:39:18,314 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:39:15,271 | 3 | 121,815 | |
| 3 | 121,815 | |||
| 2 | 121,815 | |||
| 1 | 121,815 | |||
| 10.06.2026 | 19:39:14,688 | 5 | 122,025 | |
| 5 | 122,025 | |||
| 5 | 122,025 | |||
| 10.06.2026 | 19:39:03,597 | 9 | 122,005 | |
| 9 | 122,005 | |||
| 9 | 122,005 | |||
| 10.06.2026 | 19:38:40,707 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:38:39,379 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:38:25,094 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 19:38:21,158 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 19:38:18,190 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 10.06.2026 | 19:38:16,924 | 47 | 121,805 | |
| 33 | 121,805 | |||
| 47 | 121,805 | |||
| 14 | 121,805 | |||
| 10.06.2026 | 19:38:15,209 | 3 | 121,805 | |
| 3 | 121,805 | |||
| 3 | 121,805 | |||
| 10.06.2026 | 19:38:14,403 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 10.06.2026 | 19:38:14,189 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:38:08,787 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 10.06.2026 | 19:38:05,218 | 5 | 122,01 | |
| 5 | 122,01 | |||
| 5 | 122,01 | |||
| 10.06.2026 | 19:37:35,793 | 41 | 122,06 | |
| 26 | 122,06 | |||
| 41 | 122,06 | |||
| 15 | 122,06 | |||
| 10.06.2026 | 19:37:35,682 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 10.06.2026 | 19:37:35,262 | 1 | 121,835 | |
| 1 | 121,835 | |||
| 1 | 121,835 | |||
| 10.06.2026 | 19:37:26,155 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 10.06.2026 | 19:37:23,293 | 2 | 122,035 | |
| 2 | 122,035 | |||
| 2 | 122,035 | |||
| 10.06.2026 | 19:37:22,077 | 2 | 122,03 | |
| 2 | 122,03 | |||
| 2 | 122,03 | |||
| 10.06.2026 | 19:37:18,486 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 19:37:10,672 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 10.06.2026 | 19:37:10,579 | 5 | 122,005 | |
| 5 | 122,005 | |||
| 5 | 122,005 | |||
| 10.06.2026 | 19:36:54,734 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 10.06.2026 | 19:36:29,067 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 10.06.2026 | 19:36:02,282 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 10.06.2026 | 19:35:45,171 | 4 | 121,83 | |
| 4 | 121,83 | |||
| 4 | 121,83 | |||
| 10.06.2026 | 19:35:15,218 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:35:14,628 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:34:55,690 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 10.06.2026 | 19:34:55,315 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 10.06.2026 | 19:34:43,682 | 3 | 121,885 | |
| 3 | 121,885 | |||
| 3 | 121,885 | |||
| 10.06.2026 | 19:34:27,530 | 13 | 121,865 | |
| 13 | 121,865 | |||
| 13 | 121,865 | |||
| 10.06.2026 | 19:34:22,840 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 19:34:20,302 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 10.06.2026 | 19:34:15,873 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 19:34:15,544 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 10.06.2026 | 19:34:13,798 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:34:10,196 | 2 | 122,07 | |
| 2 | 122,07 | |||
| 2 | 122,07 | |||
| 10.06.2026 | 19:33:57,456 | 12 | 121,86 | |
| 12 | 121,86 | |||
| 12 | 121,86 | |||
| 10.06.2026 | 19:33:45,427 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 10.06.2026 | 19:33:41,814 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 10.06.2026 | 19:33:40,194 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 10.06.2026 | 19:33:31,777 | 5 | 122,07 | |
| 5 | 122,07 | |||
| 5 | 122,07 | |||
| 10.06.2026 | 19:33:31,227 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 19:33:27,333 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 10.06.2026 | 19:33:22,102 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 10.06.2026 | 19:33:12,916 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 10.06.2026 | 19:33:03,823 | 20 | 121,835 | |
| 20 | 121,835 | |||
| 20 | 121,835 | |||
| 10.06.2026 | 19:32:49,454 | 21 | 121,87 | |
| 21 | 121,87 | |||
| 21 | 121,87 | |||
| 10.06.2026 | 19:32:47,651 | 2 | 122,075 | |
| 2 | 122,075 | |||
| 2 | 122,075 | |||
| 10.06.2026 | 19:32:31,545 | 2 | 122,03 | |
| 2 | 122,03 | |||
| 2 | 122,03 | |||
| 10.06.2026 | 19:32:15,213 | 6 | 121,82 | |
| 6 | 121,82 | |||
| 6 | 121,82 | |||
| 10.06.2026 | 19:32:12,327 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 10.06.2026 | 19:32:11,949 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 10.06.2026 | 19:32:07,329 | 17 | 121,84 | |
| 17 | 121,84 | |||
| 17 | 121,84 | |||
| 10.06.2026 | 19:32:06,369 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 10.06.2026 | 19:31:52,044 | 5 | 122,075 | |
| 5 | 122,075 | |||
| 5 | 122,075 | |||
| 10.06.2026 | 19:31:49,742 | 28 | 122,09 | |
| 28 | 122,09 | |||
| 28 | 122,09 | |||
| 10.06.2026 | 19:31:48,054 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 10.06.2026 | 19:31:43,501 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 10.06.2026 | 19:31:25,419 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 10.06.2026 | 19:31:15,200 | 3 | 121,87 | |
| 3 | 121,87 | |||
| 3 | 121,87 | |||
| 10.06.2026 | 19:31:10,917 | 5 | 121,885 | |
| 5 | 121,885 | |||
| 5 | 121,885 | |||
| 10.06.2026 | 19:30:59,961 | 2 | 122,07 | |
| 2 | 122,07 | |||
| 2 | 122,07 | |||
| 10.06.2026 | 19:30:58,227 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 10.06.2026 | 19:30:51,291 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 19:30:38,893 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 10.06.2026 | 19:30:21,646 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 19:30:13,702 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 19:30:08,682 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 19:30:07,546 | 20 | 121,98 | |
| 12 | 121,98 | |||
| 8 | 121,98 | |||
| 20 | 121,98 | |||
| 10.06.2026 | 19:29:44,748 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 19:29:13,865 | 5 | 121,97 | |
| 5 | 121,97 | |||
| 5 | 121,97 | |||
| 10.06.2026 | 19:28:53,387 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 19:28:53,245 | 3 | 121,995 | |
| 3 | 121,995 | |||
| 3 | 121,995 | |||
| 10.06.2026 | 19:28:47,907 | 45 | 121,99 | |
| 29 | 121,99 | |||
| 16 | 121,99 | |||
| 45 | 121,99 | |||
| 10.06.2026 | 19:28:34,158 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 19:28:22,826 | 2 | 121,97 | |
| 2 | 121,97 | |||
| 2 | 121,97 | |||
| 10.06.2026 | 19:28:06,999 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 19:27:52,774 | 41 | 121,965 | |
| 23 | 121,965 | |||
| 41 | 121,965 | |||
| 18 | 121,965 | |||
| 10.06.2026 | 19:27:52,630 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 19:27:45,700 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 19:27:40,048 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 19:27:36,515 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 10.06.2026 | 19:27:01,848 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 19:26:58,379 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 10.06.2026 | 19:26:45,054 | 4 | 121,915 | |
| 4 | 121,915 | |||
| 4 | 121,915 | |||
| 10.06.2026 | 19:26:39,408 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 10.06.2026 | 19:26:38,587 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 19:26:36,849 | 6 | 122,155 | |
| 6 | 122,155 | |||
| 6 | 122,155 | |||
| 10.06.2026 | 19:26:26,544 | 3 | 121,91 | |
| 3 | 121,91 | |||
| 3 | 121,91 | |||
| 10.06.2026 | 19:26:23,091 | 9 | 122,125 | |
| 9 | 122,125 | |||
| 9 | 122,125 | |||
| 10.06.2026 | 19:26:03,019 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 10.06.2026 | 19:25:51,098 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 19:25:50,834 | 5 | 122,195 | |
| 5 | 122,195 | |||
| 5 | 122,195 | |||
| 10.06.2026 | 19:25:22,937 | 2 | 122,195 | |
| 2 | 122,195 | |||
| 2 | 122,195 | |||
| 10.06.2026 | 19:24:55,366 | 13 | 121,96 | |
| 13 | 121,96 | |||
| 13 | 121,96 | |||
| 10.06.2026 | 19:24:47,707 | 9 | 121,965 | |
| 9 | 121,965 | |||
| 9 | 121,965 | |||
| 10.06.2026 | 19:24:33,087 | 2 | 121,935 | |
| 2 | 121,935 | |||
| 2 | 121,935 | |||
| 10.06.2026 | 19:24:29,918 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 10.06.2026 | 19:24:29,289 | 41 | 122,17 | |
| 41 | 122,17 | |||
| 41 | 122,17 | |||
| 10.06.2026 | 19:24:15,154 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 10.06.2026 | 19:24:05,984 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 19:24:03,669 | 9 | 122,13 | |
| 9 | 122,13 | |||
| 9 | 122,13 | |||
| 10.06.2026 | 19:23:57,932 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 10.06.2026 | 19:23:28,228 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 19:23:22,157 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 10.06.2026 | 19:23:15,772 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 19:23:13,711 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 10.06.2026 | 19:23:03,649 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 19:22:45,482 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 10.06.2026 | 19:22:33,551 | 12 | 121,87 | |
| 12 | 121,87 | |||
| 12 | 121,87 | |||
| 10.06.2026 | 19:22:15,151 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 10.06.2026 | 19:21:51,684 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 10.06.2026 | 19:21:51,450 | 9 | 122,10 | |
| 9 | 122,10 | |||
| 9 | 122,10 | |||
| 10.06.2026 | 19:21:49,575 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 10.06.2026 | 19:21:38,858 | 6 | 122,10 | |
| 6 | 122,10 | |||
| 6 | 122,10 | |||
| 10.06.2026 | 19:21:31,572 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 19:21:24,870 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 10.06.2026 | 19:21:24,119 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 10.06.2026 | 19:21:15,348 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 10.06.2026 | 19:21:15,038 | 6 | 121,865 | |
| 6 | 121,865 | |||
| 6 | 121,865 | |||
| 10.06.2026 | 19:20:56,646 | 8 | 122,115 | |
| 8 | 122,115 | |||
| 8 | 122,115 | |||
| 10.06.2026 | 19:20:50,328 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 10.06.2026 | 19:20:50,240 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 10.06.2026 | 19:20:48,714 | 2 | 122,09 | |
| 2 | 122,09 | |||
| 2 | 122,09 | |||
| 10.06.2026 | 19:20:45,956 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 10.06.2026 | 19:20:43,618 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 10.06.2026 | 19:20:37,868 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 10.06.2026 | 19:20:37,370 | 5 | 122,085 | |
| 5 | 122,085 | |||
| 5 | 122,085 | |||
| 10.06.2026 | 19:20:21,286 | 4 | 122,07 | |
| 4 | 122,07 | |||
| 4 | 122,07 | |||
| 10.06.2026 | 19:20:17,104 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 10.06.2026 | 19:20:16,425 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 10.06.2026 | 19:20:15,565 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 10.06.2026 | 19:20:15,157 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 10.06.2026 | 19:20:13,539 | 1 | 121,865 | |
| 1 | 121,865 | |||
| 1 | 121,865 | |||
| 10.06.2026 | 19:20:07,476 | 20 | 122,095 | |
| 20 | 122,095 | |||
| 20 | 122,095 | |||
| 10.06.2026 | 19:19:55,264 | 4 | 122,095 | |
| 4 | 122,095 | |||
| 4 | 122,095 | |||
| 10.06.2026 | 19:19:48,461 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:19:26,801 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:19:16,265 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 10.06.2026 | 19:18:53,663 | 5 | 122,065 | |
| 5 | 122,065 | |||
| 5 | 122,065 | |||
| 10.06.2026 | 19:18:53,566 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 10.06.2026 | 19:18:42,282 | 4 | 122,095 | |
| 4 | 122,095 | |||
| 4 | 122,095 | |||
| 10.06.2026 | 19:18:38,181 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 10.06.2026 | 19:18:35,714 | 1 | 121,885 | |
| 1 | 121,885 | |||
| 1 | 121,885 | |||
| 10.06.2026 | 19:18:30,028 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 19:18:24,904 | 10 | 121,87 | |
| 10 | 121,87 | |||
| 10 | 121,87 | |||
| 10.06.2026 | 19:18:09,239 | 9 | 122,065 | |
| 9 | 122,065 | |||
| 9 | 122,065 | |||
| 10.06.2026 | 19:17:52,009 | 28 | 121,84 | |
| 28 | 121,84 | |||
| 28 | 121,84 | |||
| 10.06.2026 | 19:17:45,769 | 8 | 121,885 | |
| 8 | 121,885 | |||
| 8 | 121,885 | |||
| 10.06.2026 | 19:17:38,147 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 10.06.2026 | 19:17:26,414 | 2 | 122,095 | |
| 2 | 122,095 | |||
| 2 | 122,095 | |||
| 10.06.2026 | 19:17:23,617 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 19:17:22,909 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 10.06.2026 | 19:17:15,123 | 3 | 121,925 | |
| 3 | 121,925 | |||
| 3 | 121,925 | |||
| 10.06.2026 | 19:17:08,912 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 19:17:07,273 | 10 | 122,115 | |
| 10 | 122,115 | |||
| 10 | 122,115 | |||
| 10.06.2026 | 19:17:04,331 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 19:16:52,257 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 19:16:40,110 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 10.06.2026 | 19:16:37,436 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 10.06.2026 | 19:16:36,644 | 4 | 121,865 | |
| 4 | 121,865 | |||
| 4 | 121,865 | |||
| 10.06.2026 | 19:16:12,540 | 23 | 121,865 | |
| 23 | 121,865 | |||
| 23 | 121,865 | |||
| 10.06.2026 | 19:16:03,318 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:15:54,356 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 10.06.2026 | 19:15:45,908 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 19:15:35,589 | 3 | 122,065 | |
| 3 | 122,065 | |||
| 3 | 122,065 | |||
| 10.06.2026 | 19:15:30,179 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 10.06.2026 | 19:15:15,204 | 4 | 121,83 | |
| 4 | 121,83 | |||
| 4 | 121,83 | |||
| 10.06.2026 | 19:14:58,078 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 10.06.2026 | 19:14:56,672 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 19:14:54,344 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:14:50,952 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 10.06.2026 | 19:14:49,471 | 7 | 122,06 | |
| 7 | 122,06 | |||
| 7 | 122,06 | |||
| 10.06.2026 | 19:14:48,319 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 10.06.2026 | 19:14:46,045 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 10.06.2026 | 19:14:45,271 | 3 | 121,845 | |
| 3 | 121,845 | |||
| 3 | 121,845 | |||
| 10.06.2026 | 19:14:31,820 | 5 | 122,065 | |
| 5 | 122,065 | |||
| 5 | 122,065 | |||
| 10.06.2026 | 19:14:31,492 | 9 | 122,065 | |
| 9 | 122,065 | |||
| 9 | 122,065 | |||
| 10.06.2026 | 19:14:31,376 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 10.06.2026 | 19:14:27,327 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 10.06.2026 | 19:14:15,113 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 10.06.2026 | 19:14:08,187 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 19:14:04,212 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 19:14:00,820 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 19:13:50,750 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 19:13:45,534 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 19:13:39,971 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 10.06.2026 | 19:13:17,244 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 19:13:15,132 | 3 | 121,91 | |
| 3 | 121,91 | |||
| 3 | 121,91 | |||
| 10.06.2026 | 19:13:08,826 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 10.06.2026 | 19:13:01,153 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 10.06.2026 | 19:12:51,207 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 10.06.2026 | 19:12:49,912 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 10.06.2026 | 19:12:37,346 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 19:12:32,583 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 10.06.2026 | 19:12:29,154 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 19:12:15,204 | 3 | 121,855 | |
| 3 | 121,855 | |||
| 3 | 121,855 | |||
| 10.06.2026 | 19:12:00,412 | 2 | 122,075 | |
| 2 | 122,075 | |||
| 2 | 122,075 | |||
| 10.06.2026 | 19:11:31,202 | 2 | 122,095 | |
| 2 | 122,095 | |||
| 2 | 122,095 | |||
| 10.06.2026 | 19:11:15,146 | 4 | 121,87 | |
| 4 | 121,87 | |||
| 4 | 121,87 | |||
| 10.06.2026 | 19:11:13,100 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 10.06.2026 | 19:11:09,418 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 10.06.2026 | 19:11:08,538 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 10.06.2026 | 19:10:52,384 | 2 | 122,09 | |
| 2 | 122,09 | |||
| 2 | 122,09 | |||
| 10.06.2026 | 19:10:51,562 | 5 | 122,095 | |
| 5 | 122,095 | |||
| 5 | 122,095 | |||
| 10.06.2026 | 19:10:45,170 | 17 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 17 | 121,88 | |||
| 9 | 121,88 | |||
| 10.06.2026 | 19:10:38,291 | 2 | 122,105 | |
| 2 | 122,105 | |||
| 2 | 122,105 | |||
| 10.06.2026 | 19:10:38,019 | 5 | 122,11 | |
| 5 | 122,11 | |||
| 5 | 122,11 | |||
| 10.06.2026 | 19:10:29,068 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 19:10:27,208 | 200 | 121,90 | |
| 50 | 121,90 | |||
| 17 | 121,90 | |||
| 14 | 121,90 | |||
| 17 | 121,90 | |||
| 2 | 121,90 | |||
| 30 | 121,90 | |||
| 20 | 121,90 | |||
| 50 | 121,90 | |||
| 200 | 121,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00