Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9750
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 21:36:33,494 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 21:35:57,230 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:35:47,215 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:35:43,345 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 21:34:45,712 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 21:34:43,837 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 21:34:36,987 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 21:33:41,439 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:33:05,740 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 09.10.2026 | 21:33:04,817 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:32:40,761 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:32:20,303 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 21:31:53,685 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:31:44,679 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 09.10.2026 | 21:31:32,880 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:31:10,044 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:31:05,955 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:31:04,464 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 09.10.2026 | 21:31:00,696 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:30:37,003 | 13 | 173,26 | |
| 13 | 173,26 | |||
| 13 | 173,26 | |||
| 09.10.2026 | 21:30:35,077 | 43 | 173,28 | |
| 43 | 173,28 | |||
| 43 | 173,28 | |||
| 09.10.2026 | 21:30:34,352 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:30:24,206 | 92 | 173,28 | |
| 92 | 173,28 | |||
| 92 | 173,28 | |||
| 09.10.2026 | 21:29:54,458 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:29:52,969 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:29:45,653 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:29:41,379 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 21:29:28,077 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 09.10.2026 | 21:28:48,030 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 09.10.2026 | 21:28:13,389 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 21:28:12,147 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 09.10.2026 | 21:27:59,664 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 21:27:53,796 | 9 | 173,32 | |
| 9 | 173,32 | |||
| 9 | 173,32 | |||
| 09.10.2026 | 21:27:14,741 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 09.10.2026 | 21:27:12,084 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 21:27:02,873 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 21:26:28,618 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 21:26:12,996 | 115 | 173,32 | |
| 115 | 173,32 | |||
| 115 | 173,32 | |||
| 09.10.2026 | 21:26:12,327 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 21:25:36,703 | 9 | 173,10 | |
| 9 | 173,10 | |||
| 9 | 173,10 | |||
| 09.10.2026 | 21:25:33,712 | 161 | 173,32 | |
| 161 | 173,32 | |||
| 161 | 173,32 | |||
| 09.10.2026 | 21:25:13,908 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 21:25:06,861 | 24 | 173,34 | |
| 24 | 173,34 | |||
| 24 | 173,34 | |||
| 09.10.2026 | 21:24:56,487 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 21:24:36,182 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 09.10.2026 | 21:23:15,217 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 09.10.2026 | 21:23:09,246 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 09.10.2026 | 21:23:06,570 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 09.10.2026 | 21:21:48,750 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 21:21:46,818 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 21:21:24,183 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 21:21:17,382 | 85 | 173,36 | |
| 85 | 173,36 | |||
| 70 | 173,36 | |||
| 15 | 173,36 | |||
| 09.10.2026 | 21:20:58,451 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 21:19:56,322 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 21:19:41,447 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 21:19:22,247 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 21:19:01,970 | 32 | 173,06 | |
| 32 | 173,06 | |||
| 17 | 173,06 | |||
| 15 | 173,06 | |||
| 09.10.2026 | 21:18:53,342 | 400 | 173,28 | |
| 400 | 173,28 | |||
| 400 | 173,28 | |||
| 09.10.2026 | 21:18:33,398 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 21:18:21,635 | 34 | 173,28 | |
| 34 | 173,28 | |||
| 34 | 173,28 | |||
| 09.10.2026 | 21:18:18,039 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:18:11,927 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:18:10,348 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 09.10.2026 | 21:17:57,484 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 21:17:37,554 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:17:19,089 | 90 | 173,28 | |
| 90 | 173,28 | |||
| 90 | 173,28 | |||
| 09.10.2026 | 21:17:15,300 | 80 | 173,28 | |
| 80 | 173,28 | |||
| 80 | 173,28 | |||
| 09.10.2026 | 21:17:02,224 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 09.10.2026 | 21:16:42,770 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:16:23,046 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:16:08,913 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 09.10.2026 | 21:15:48,503 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 09.10.2026 | 21:15:41,207 | 34 | 173,28 | |
| 34 | 173,28 | |||
| 34 | 173,28 | |||
| 09.10.2026 | 21:14:52,213 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:14:51,272 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 09.10.2026 | 21:14:49,991 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 09.10.2026 | 21:14:27,454 | 52 | 173,28 | |
| 52 | 173,28 | |||
| 52 | 173,28 | |||
| 09.10.2026 | 21:13:30,286 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:13:29,966 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:13:16,114 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 09.10.2026 | 21:12:40,480 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:12:38,377 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:12:02,118 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:11:48,682 | 625 | 173,28 | |
| 15 | 173,28 | |||
| 610 | 173,28 | |||
| 625 | 173,28 | |||
| 09.10.2026 | 21:11:28,860 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:11:21,837 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 21:11:19,090 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 21:11:17,024 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:11:15,837 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:11:06,738 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 21:11:05,972 | 11 | 173,28 | |
| 11 | 173,28 | |||
| 11 | 173,28 | |||
| 09.10.2026 | 21:09:36,749 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:09:30,847 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:09:27,858 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 21:09:14,258 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 21:09:07,077 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:09:05,614 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 21:08:46,644 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:08:41,577 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:08:16,473 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 21:08:04,900 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:07:34,217 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:07:06,559 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 09.10.2026 | 21:06:21,645 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:06:21,404 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 21:06:20,655 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:06:06,430 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:05:34,196 | 294 | 173,24 | |
| 294 | 173,24 | |||
| 294 | 173,24 | |||
| 09.10.2026 | 21:05:20,058 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:04:52,052 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 21:04:51,828 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 21:04:17,616 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 21:03:57,293 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:02:55,265 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 09.10.2026 | 21:02:45,617 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:02:34,585 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 09.10.2026 | 21:01:54,108 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:01:52,657 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 21:01:52,517 | 12 | 173,28 | |
| 9 | 173,28 | |||
| 3 | 173,28 | |||
| 12 | 173,28 | |||
| 09.10.2026 | 21:01:45,172 | 465 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 460 | 173,22 | |||
| 430 | 173,22 | |||
| 35 | 173,22 | |||
| 09.10.2026 | 21:00:12,056 | 540 | 173,24 | |
| 540 | 173,24 | |||
| 540 | 173,24 | |||
| 09.10.2026 | 21:00:04,367 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:59:58,772 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:59:43,845 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:59:40,911 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:59:26,902 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:58:53,802 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 09.10.2026 | 20:58:52,268 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:58:46,429 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 20:58:45,800 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:58:41,720 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:58:32,909 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:58:23,962 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:58:04,862 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 20:58:00,785 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:57:57,772 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:57:53,365 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:57:41,858 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:57:22,853 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:56:45,008 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:56:29,832 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 20:55:58,885 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:55:54,444 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 09.10.2026 | 20:55:40,956 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:55:39,195 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 09.10.2026 | 20:55:29,452 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 09.10.2026 | 20:55:25,122 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:55:24,836 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:55:22,623 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:55:07,720 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:55:01,030 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:54:52,247 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:54:50,180 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:54:45,429 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:54:36,087 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:54:30,830 | 21 | 173,22 | |
| 21 | 173,22 | |||
| 21 | 173,22 | |||
| 09.10.2026 | 20:54:10,360 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:53:45,969 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:53:28,066 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:53:27,932 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:52:51,711 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 09.10.2026 | 20:52:38,646 | 9 | 173,26 | |
| 9 | 173,26 | |||
| 9 | 173,26 | |||
| 09.10.2026 | 20:52:29,956 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:52:22,714 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:52:17,743 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:52:09,627 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:52:05,926 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:52:02,014 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:52:01,084 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 20:51:56,419 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 09.10.2026 | 20:51:48,270 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 20:51:44,612 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 20:51:43,355 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 20:51:41,964 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 20:51:37,942 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 09.10.2026 | 20:51:37,813 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 20:51:37,639 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 20:51:36,364 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 20:51:07,468 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 20:51:04,319 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 20:50:58,692 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 20:50:51,420 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 20:50:48,179 | 8 | 173,34 | |
| 8 | 173,34 | |||
| 8 | 173,34 | |||
| 09.10.2026 | 20:50:45,100 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 09.10.2026 | 20:50:44,265 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 09.10.2026 | 20:50:41,411 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 20:50:09,355 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:49:48,956 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 20:49:22,418 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:49:18,423 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:49:08,878 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 20:48:56,195 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:48:53,074 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:48:15,140 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:48:05,232 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:48:00,736 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:47:54,143 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:47:47,360 | 416 | 173,20 | |
| 90 | 173,20 | |||
| 416 | 173,20 | |||
| 326 | 173,20 | |||
| 09.10.2026 | 20:47:46,138 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:47:33,782 | 29 | 173,02 | |
| 29 | 173,02 | |||
| 29 | 173,02 | |||
| 09.10.2026 | 20:46:59,595 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:46:55,635 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:46:37,162 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 09.10.2026 | 20:46:29,023 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:46:25,441 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:46:04,110 | 23 | 173,22 | |
| 15 | 173,22 | |||
| 8 | 173,22 | |||
| 23 | 173,22 | |||
| 09.10.2026 | 20:45:59,147 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 20:45:51,004 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:45:38,884 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:45:33,027 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 20:45:29,009 | 110 | 173,08 | |
| 90 | 173,08 | |||
| 15 | 173,08 | |||
| 110 | 173,08 | |||
| 5 | 173,08 | |||
| 09.10.2026 | 20:45:22,085 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:45:09,095 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:45:05,308 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:45:01,796 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 29 | 173,22 | |||
| 09.10.2026 | 20:45:01,493 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:44:38,162 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:44:34,477 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:44:26,529 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:44:21,926 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:44:08,744 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:43:47,709 | 6 | 173,02 | |
| 5 | 173,02 | |||
| 1 | 173,02 | |||
| 6 | 173,02 | |||
| 09.10.2026 | 20:43:33,359 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 20:43:33,241 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 20:43:31,101 | 11 | 173,20 | |
| 11 | 173,20 | |||
| 11 | 173,20 | |||
| 09.10.2026 | 20:43:24,016 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:43:05,634 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:42:56,825 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:42:54,371 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:42:42,123 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:42:38,122 | 12 | 173,20 | |
| 12 | 173,20 | |||
| 12 | 173,20 | |||
| 09.10.2026 | 20:42:36,553 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:42:30,567 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 20:42:30,364 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:42:29,598 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:42:29,524 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:42:13,432 | 28 | 173,24 | |
| 28 | 173,24 | |||
| 28 | 173,24 | |||
| 09.10.2026 | 20:41:57,516 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:55,880 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:52,879 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:41:50,845 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:46,879 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:45,900 | 17 | 173,24 | |
| 17 | 173,24 | |||
| 17 | 173,24 | |||
| 09.10.2026 | 20:41:41,872 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:36,554 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:29,680 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:29,286 | 161 | 173,06 | |
| 146 | 173,06 | |||
| 15 | 173,06 | |||
| 161 | 173,06 | |||
| 09.10.2026 | 20:41:02,336 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 09.10.2026 | 20:41:02,135 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:41:00,077 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:40:57,656 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 09.10.2026 | 20:40:50,459 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:40:48,272 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:40:47,007 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 09.10.2026 | 20:40:44,398 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:40:34,807 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:40:32,222 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:40:17,851 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 09.10.2026 | 20:40:06,244 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 20:39:48,491 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 09.10.2026 | 20:39:43,648 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:39:30,761 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:39:20,554 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:39:13,090 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 09.10.2026 | 20:38:33,516 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:38:33,144 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:38:20,107 | 24 | 173,04 | |
| 24 | 173,04 | |||
| 24 | 173,04 | |||
| 09.10.2026 | 20:38:10,733 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 20:38:09,345 | 22 | 173,04 | |
| 22 | 173,04 | |||
| 22 | 173,04 | |||
| 09.10.2026 | 20:37:56,400 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:37:45,928 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:37:40,840 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:37:34,119 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 20:37:23,138 | 35 | 173,04 | |
| 15 | 173,04 | |||
| 35 | 173,04 | |||
| 20 | 173,04 | |||
| 09.10.2026 | 20:37:03,216 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:36:52,359 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 09.10.2026 | 20:36:09,214 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:35:44,142 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 09.10.2026 | 20:35:36,476 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:35,345 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:32,309 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:26,058 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:23,971 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 09.10.2026 | 20:35:22,279 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:19,703 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:35:09,453 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:34:51,144 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:34:48,152 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:34:41,988 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:34:32,362 | 174 | 173,26 | |
| 174 | 173,26 | |||
| 174 | 173,26 | |||
| 09.10.2026 | 20:34:09,447 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:33:36,548 | 58 | 173,28 | |
| 58 | 173,28 | |||
| 58 | 173,28 | |||
| 09.10.2026 | 20:33:30,955 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:33:26,513 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:33:26,416 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:33:16,616 | 22 | 173,28 | |
| 7 | 173,28 | |||
| 22 | 173,28 | |||
| 15 | 173,28 | |||
| 09.10.2026 | 20:33:03,727 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:32:54,597 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 09.10.2026 | 20:32:35,459 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 20:32:32,546 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:32:31,901 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 20:32:24,286 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:31:59,309 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:54,805 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:44,608 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:29,416 | 9 | 173,26 | |
| 9 | 173,26 | |||
| 9 | 173,26 | |||
| 09.10.2026 | 20:31:20,758 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 20:31:20,666 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:20,104 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 09.10.2026 | 20:31:13,632 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:12,527 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:02,716 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:30:53,417 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:47,630 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:41,438 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 20:30:32,291 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:29,828 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:25,707 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:22,972 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:30:12,437 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:10,101 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:01,991 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:30:00,530 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 09.10.2026 | 20:29:58,262 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:29:55,359 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:42,518 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:30,094 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 20:29:24,042 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00