iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
939
6308
129,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:06:22,125 | 1 935 | 129,09 | |
| 1 935 | 129,09 | |||
| 1 935 | 129,09 | |||
| 01.10.2026 | 09:06:21,615 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:06:21,469 | 8 | 129,085 | |
| 8 | 129,085 | |||
| 8 | 129,085 | |||
| 01.10.2026 | 09:06:19,750 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:06:19,645 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:06:17,005 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:06:15,800 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:06:15,326 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:06:14,601 | 16 | 129,09 | |
| 16 | 129,09 | |||
| 16 | 129,09 | |||
| 01.10.2026 | 09:06:10,836 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:06:10,647 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:06:09,913 | 200 | 129,085 | |
| 200 | 129,085 | |||
| 200 | 129,085 | |||
| 01.10.2026 | 09:05:52,284 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:52,234 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:51,410 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:51,268 | 23 | 129,065 | |
| 23 | 129,065 | |||
| 23 | 129,065 | |||
| 01.10.2026 | 09:05:49,803 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:48,415 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:46,242 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:45,820 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:43,592 | 25 | 129,09 | |
| 25 | 129,09 | |||
| 25 | 129,09 | |||
| 01.10.2026 | 09:05:43,041 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:41,479 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:41,009 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:39,912 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:38,844 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:38,513 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:38,154 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:36,946 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:36,795 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:35,637 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:34,980 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:34,222 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:34,074 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:33,619 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:32,611 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:32,050 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:27,867 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 09:05:23,158 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:21,593 | 87 | 129,05 | |
| 87 | 129,05 | |||
| 87 | 129,05 | |||
| 01.10.2026 | 09:05:20,908 | 3 | 129,09 | |
| 3 | 129,09 | |||
| 2 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:20,733 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:19,975 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:19,721 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:19,468 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:19,016 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:18,279 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:17,403 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:17,325 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:16,955 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:16,145 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:15,927 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:15,844 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:14,683 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:13,506 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:13,279 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:12,577 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:05:09,945 | 768 | 129,09 | |
| 1 | 129,09 | |||
| 5 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 3 | 129,09 | |||
| 1 | 129,09 | |||
| 3 | 129,09 | |||
| 5 | 129,09 | |||
| 159 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 10 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 10 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 2 | 129,09 | |||
| 1 | 129,09 | |||
| 18 | 129,09 | |||
| 7 | 129,09 | |||
| 4 | 129,09 | |||
| 1 | 129,09 | |||
| 2 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 3 | 129,09 | |||
| 3 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 2 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 2 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 2 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 15 | 129,09 | |||
| 18 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 2 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 28 | 129,09 | |||
| 4 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 3 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 2 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 13 | 129,09 | |||
| 541 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 4 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 15 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 17 | 129,09 | |||
| 500 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 2 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 9 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 4 | 129,09 | |||
| 1 | 129,09 | |||
| 9 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 3 | 129,09 | |||
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 08:56:55,469 | 2 | 129,295 | |
| 2 | 129,295 | |||
| 2 | 129,295 | |||
| 01.10.2026 | 08:56:42,328 | 7 | 129,285 | |
| 7 | 129,285 | |||
| 7 | 129,285 | |||
| 01.10.2026 | 08:56:21,394 | 5 | 129,19 | |
| 5 | 129,19 | |||
| 5 | 129,19 | |||
| 01.10.2026 | 08:56:21,144 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 08:56:06,403 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 01.10.2026 | 08:56:05,043 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 01.10.2026 | 08:56:03,958 | 19 | 129,20 | |
| 14 | 129,20 | |||
| 19 | 129,20 | |||
| 2 | 129,20 | |||
| 3 | 129,20 | |||
| 01.10.2026 | 08:56:02,617 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 01.10.2026 | 08:56:01,409 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 08:56:01,361 | 2 | 129,295 | |
| 2 | 129,295 | |||
| 2 | 129,295 | |||
| 01.10.2026 | 08:55:56,709 | 4 | 129,29 | |
| 4 | 129,29 | |||
| 4 | 129,29 | |||
| 01.10.2026 | 08:55:51,608 | 1 | 129,29 | |
| 1 | 129,29 | |||
| 1 | 129,29 | |||
| 01.10.2026 | 08:55:45,229 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 01.10.2026 | 08:55:42,742 | 6 | 129,205 | |
| 6 | 129,205 | |||
| 5 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 08:55:41,876 | 10 | 129,305 | |
| 10 | 129,305 | |||
| 10 | 129,305 | |||
| 01.10.2026 | 08:55:17,583 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 01.10.2026 | 08:54:51,620 | 3 | 129,205 | |
| 3 | 129,205 | |||
| 3 | 129,205 | |||
| 01.10.2026 | 08:54:30,405 | 2 | 129,305 | |
| 2 | 129,305 | |||
| 2 | 129,305 | |||
| 01.10.2026 | 08:54:27,094 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 01.10.2026 | 08:54:21,957 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 08:54:17,243 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 01.10.2026 | 08:54:03,131 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 08:53:56,330 | 23 | 129,21 | |
| 23 | 129,21 | |||
| 23 | 129,21 | |||
| 01.10.2026 | 08:53:49,560 | 15 | 129,215 | |
| 15 | 129,215 | |||
| 15 | 129,215 | |||
| 01.10.2026 | 08:53:46,349 | 3 | 129,325 | |
| 3 | 129,325 | |||
| 3 | 129,325 | |||
| 01.10.2026 | 08:52:36,318 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 01.10.2026 | 08:52:10,847 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 01.10.2026 | 08:51:58,757 | 2 | 129,385 | |
| 2 | 129,385 | |||
| 2 | 129,385 | |||
| 01.10.2026 | 08:51:34,338 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:51:14,169 | 24 | 129,375 | |
| 24 | 129,375 | |||
| 14 | 129,375 | |||
| 10 | 129,375 | |||
| 01.10.2026 | 08:51:00,555 | 15 | 129,275 | |
| 15 | 129,275 | |||
| 15 | 129,275 | |||
| 01.10.2026 | 08:50:51,345 | 3 | 129,265 | |
| 3 | 129,265 | |||
| 3 | 129,265 | |||
| 01.10.2026 | 08:50:35,171 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 01.10.2026 | 08:50:33,584 | 3 | 129,365 | |
| 3 | 129,365 | |||
| 3 | 129,365 | |||
| 01.10.2026 | 08:50:27,942 | 4 | 129,365 | |
| 4 | 129,365 | |||
| 4 | 129,365 | |||
| 01.10.2026 | 08:50:25,602 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:50:00,606 | 40 | 129,26 | |
| 40 | 129,26 | |||
| 40 | 129,26 | |||
| 01.10.2026 | 08:49:53,549 | 20 | 129,265 | |
| 20 | 129,265 | |||
| 20 | 129,265 | |||
| 01.10.2026 | 08:49:43,106 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 08:49:43,010 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 08:49:26,425 | 47 | 129,275 | |
| 4 | 129,275 | |||
| 43 | 129,275 | |||
| 47 | 129,275 | |||
| 01.10.2026 | 08:49:22,959 | 2 | 129,375 | |
| 2 | 129,375 | |||
| 2 | 129,375 | |||
| 01.10.2026 | 08:49:21,927 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 01.10.2026 | 08:49:21,149 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 01.10.2026 | 08:49:17,452 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:49:10,592 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 08:48:27,350 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 01.10.2026 | 08:48:24,020 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 01.10.2026 | 08:48:23,141 | 50 | 129,285 | |
| 50 | 129,285 | |||
| 50 | 129,285 | |||
| 01.10.2026 | 08:48:21,486 | 5 | 129,285 | |
| 5 | 129,285 | |||
| 5 | 129,285 | |||
| 01.10.2026 | 08:48:00,901 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:47:55,582 | 14 | 129,275 | |
| 14 | 129,275 | |||
| 8 | 129,275 | |||
| 6 | 129,275 | |||
| 01.10.2026 | 08:47:43,499 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 08:47:42,336 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 01.10.2026 | 08:47:32,005 | 5 | 129,27 | |
| 5 | 129,27 | |||
| 5 | 129,27 | |||
| 01.10.2026 | 08:47:21,247 | 4 | 129,275 | |
| 4 | 129,275 | |||
| 4 | 129,275 | |||
| 01.10.2026 | 08:47:18,684 | 2 | 129,365 | |
| 2 | 129,365 | |||
| 2 | 129,365 | |||
| 01.10.2026 | 08:47:12,457 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 08:47:00,261 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 01.10.2026 | 08:46:59,584 | 4 | 129,355 | |
| 4 | 129,355 | |||
| 4 | 129,355 | |||
| 01.10.2026 | 08:46:30,899 | 2 | 129,37 | |
| 2 | 129,37 | |||
| 2 | 129,37 | |||
| 01.10.2026 | 08:46:28,547 | 8 | 129,375 | |
| 4 | 129,375 | |||
| 4 | 129,375 | |||
| 8 | 129,375 | |||
| 01.10.2026 | 08:46:23,980 | 3 | 129,295 | |
| 3 | 129,295 | |||
| 3 | 129,295 | |||
| 01.10.2026 | 08:46:21,393 | 4 | 129,295 | |
| 4 | 129,295 | |||
| 4 | 129,295 | |||
| 01.10.2026 | 08:46:17,828 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:46:15,251 | 2 | 129,37 | |
| 2 | 129,37 | |||
| 2 | 129,37 | |||
| 01.10.2026 | 08:46:15,007 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:46:13,295 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:45:57,533 | 20 | 129,27 | |
| 20 | 129,27 | |||
| 20 | 129,27 | |||
| 01.10.2026 | 08:45:54,996 | 96 | 129,255 | |
| 96 | 129,255 | |||
| 96 | 129,255 | |||
| 01.10.2026 | 08:45:33,957 | 2 | 129,365 | |
| 2 | 129,365 | |||
| 2 | 129,365 | |||
| 01.10.2026 | 08:45:31,757 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 08:45:17,674 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 08:45:08,094 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 01.10.2026 | 08:44:55,679 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 01.10.2026 | 08:44:48,585 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 08:44:48,509 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 01.10.2026 | 08:44:37,479 | 4 | 129,35 | |
| 4 | 129,35 | |||
| 4 | 129,35 | |||
| 01.10.2026 | 08:44:16,366 | 3 | 129,25 | |
| 3 | 129,25 | |||
| 3 | 129,25 | |||
| 01.10.2026 | 08:44:08,128 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 01.10.2026 | 08:44:00,960 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 01.10.2026 | 08:43:59,169 | 2 | 129,345 | |
| 2 | 129,345 | |||
| 2 | 129,345 | |||
| 01.10.2026 | 08:43:28,555 | 4 | 129,255 | |
| 4 | 129,255 | |||
| 4 | 129,255 | |||
| 01.10.2026 | 08:43:21,459 | 3 | 129,275 | |
| 3 | 129,275 | |||
| 3 | 129,275 | |||
| 01.10.2026 | 08:43:11,078 | 5 | 129,255 | |
| 5 | 129,255 | |||
| 5 | 129,255 | |||
| 01.10.2026 | 08:43:09,047 | 2 | 129,345 | |
| 2 | 129,345 | |||
| 2 | 129,345 | |||
| 01.10.2026 | 08:42:56,826 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 08:42:56,031 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 01.10.2026 | 08:42:51,087 | 15 | 129,365 | |
| 15 | 129,365 | |||
| 15 | 129,365 | |||
| 01.10.2026 | 08:42:42,263 | 2 | 129,375 | |
| 2 | 129,375 | |||
| 2 | 129,375 | |||
| 01.10.2026 | 08:42:37,968 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 01.10.2026 | 08:42:24,131 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 08:42:20,860 | 2 | 129,375 | |
| 2 | 129,375 | |||
| 2 | 129,375 | |||
| 01.10.2026 | 08:42:13,263 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 08:42:09,235 | 18 | 129,365 | |
| 4 | 129,365 | |||
| 14 | 129,365 | |||
| 18 | 129,365 | |||
| 01.10.2026 | 08:41:53,537 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 08:41:51,958 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 01.10.2026 | 08:41:48,072 | 10 | 129,27 | |
| 10 | 129,27 | |||
| 2 | 129,27 | |||
| 8 | 129,27 | |||
| 01.10.2026 | 08:41:31,929 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 08:41:17,260 | 9 | 129,37 | |
| 9 | 129,37 | |||
| 9 | 129,37 | |||
| 01.10.2026 | 08:41:00,379 | 7 | 129,355 | |
| 7 | 129,355 | |||
| 7 | 129,355 | |||
| 01.10.2026 | 08:40:26,970 | 7 | 129,335 | |
| 7 | 129,335 | |||
| 7 | 129,335 | |||
| 01.10.2026 | 08:39:51,411 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 01.10.2026 | 08:39:43,088 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 08:39:35,983 | 7 | 129,22 | |
| 4 | 129,22 | |||
| 3 | 129,22 | |||
| 7 | 129,22 | |||
| 01.10.2026 | 08:39:11,552 | 2 | 129,33 | |
| 2 | 129,33 | |||
| 2 | 129,33 | |||
| 01.10.2026 | 08:38:59,934 | 10 | 129,345 | |
| 10 | 129,345 | |||
| 10 | 129,345 | |||
| 01.10.2026 | 08:38:54,160 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 01.10.2026 | 08:38:48,293 | 4 | 129,35 | |
| 4 | 129,35 | |||
| 4 | 129,35 | |||
| 01.10.2026 | 08:38:48,170 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 08:38:46,343 | 16 | 129,35 | |
| 16 | 129,35 | |||
| 16 | 129,35 | |||
| 01.10.2026 | 08:38:20,866 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 08:38:20,625 | 2 | 129,355 | |
| 2 | 129,355 | |||
| 2 | 129,355 | |||
| 01.10.2026 | 08:38:03,787 | 3 | 129,355 | |
| 3 | 129,355 | |||
| 3 | 129,355 | |||
| 01.10.2026 | 08:37:59,499 | 2 | 129,355 | |
| 2 | 129,355 | |||
| 2 | 129,355 | |||
| 01.10.2026 | 08:37:55,957 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 01.10.2026 | 08:37:21,309 | 13 | 129,26 | |
| 13 | 129,26 | |||
| 13 | 129,26 | |||
| 01.10.2026 | 08:36:40,199 | 38 | 129,375 | |
| 38 | 129,375 | |||
| 38 | 129,375 | |||
| 01.10.2026 | 08:36:31,891 | 3 | 129,37 | |
| 3 | 129,37 | |||
| 3 | 129,37 | |||
| 01.10.2026 | 08:36:13,936 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:36:10,957 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 08:36:01,600 | 2 | 129,39 | |
| 2 | 129,39 | |||
| 2 | 129,39 | |||
| 01.10.2026 | 08:35:55,064 | 2 | 129,405 | |
| 2 | 129,405 | |||
| 2 | 129,405 | |||
| 01.10.2026 | 08:35:40,846 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 01.10.2026 | 08:35:30,897 | 31 | 129,295 | |
| 31 | 129,295 | |||
| 31 | 129,295 | |||
| 01.10.2026 | 08:35:29,186 | 2 | 129,295 | |
| 2 | 129,295 | |||
| 2 | 129,295 | |||
| 01.10.2026 | 08:35:09,386 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 01.10.2026 | 08:35:08,545 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 01.10.2026 | 08:35:06,632 | 15 | 129,36 | |
| 14 | 129,36 | |||
| 1 | 129,36 | |||
| 15 | 129,36 | |||
| 01.10.2026 | 08:35:00,229 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 08:34:58,617 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:34:44,525 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:34:41,685 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 08:34:19,120 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 01.10.2026 | 08:34:11,535 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 08:34:10,422 | 77 | 129,37 | |
| 77 | 129,37 | |||
| 77 | 129,37 | |||
| 01.10.2026 | 08:34:09,861 | 100 | 129,37 | |
| 100 | 129,37 | |||
| 100 | 129,37 | |||
| 01.10.2026 | 08:34:04,649 | 3 | 129,275 | |
| 3 | 129,275 | |||
| 3 | 129,275 | |||
| 01.10.2026 | 08:33:59,970 | 102 | 129,275 | |
| 102 | 129,275 | |||
| 102 | 129,275 | |||
| 01.10.2026 | 08:33:44,634 | 30 | 129,36 | |
| 30 | 129,36 | |||
| 30 | 129,36 | |||
| 01.10.2026 | 08:33:17,296 | 2 | 129,365 | |
| 2 | 129,365 | |||
| 2 | 129,365 | |||
| 01.10.2026 | 08:33:10,761 | 7 | 129,365 | |
| 7 | 129,365 | |||
| 7 | 129,365 | |||
| 01.10.2026 | 08:32:22,402 | 7 | 129,405 | |
| 7 | 129,405 | |||
| 7 | 129,405 | |||
| 01.10.2026 | 08:32:18,775 | 18 | 129,305 | |
| 18 | 129,305 | |||
| 15 | 129,305 | |||
| 3 | 129,305 | |||
| 01.10.2026 | 08:32:15,637 | 4 | 129,405 | |
| 4 | 129,405 | |||
| 4 | 129,405 | |||
| 01.10.2026 | 08:32:03,444 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 01.10.2026 | 08:32:01,505 | 7 | 129,32 | |
| 7 | 129,32 | |||
| 7 | 129,32 | |||
| 01.10.2026 | 08:31:37,841 | 4 | 129,425 | |
| 4 | 129,425 | |||
| 4 | 129,425 | |||
| 01.10.2026 | 08:31:35,420 | 1 | 129,415 | |
| 1 | 129,415 | |||
| 1 | 129,415 | |||
| 01.10.2026 | 08:31:28,486 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 01.10.2026 | 08:31:22,786 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 01.10.2026 | 08:31:21,352 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 01.10.2026 | 08:31:07,954 | 3 | 129,41 | |
| 3 | 129,41 | |||
| 3 | 129,41 | |||
| 01.10.2026 | 08:31:06,193 | 13 | 129,41 | |
| 13 | 129,41 | |||
| 13 | 129,41 | |||
| 01.10.2026 | 08:30:51,581 | 40 | 129,43 | |
| 40 | 129,43 | |||
| 40 | 129,43 | |||
| 01.10.2026 | 08:30:46,258 | 2 | 129,425 | |
| 2 | 129,425 | |||
| 2 | 129,425 | |||
| 01.10.2026 | 08:30:46,158 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 08:30:36,790 | 10 | 129,43 | |
| 10 | 129,43 | |||
| 10 | 129,43 | |||
| 01.10.2026 | 08:30:16,205 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 01.10.2026 | 08:30:11,058 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 08:29:49,300 | 20 | 129,435 | |
| 20 | 129,435 | |||
| 20 | 129,435 | |||
| 01.10.2026 | 08:29:44,402 | 3 | 129,33 | |
| 3 | 129,33 | |||
| 3 | 129,33 | |||
| 01.10.2026 | 08:29:18,614 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 01.10.2026 | 08:28:47,754 | 8 | 129,315 | |
| 8 | 129,315 | |||
| 8 | 129,315 | |||
| 01.10.2026 | 08:28:33,755 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 08:28:28,831 | 5 | 129,41 | |
| 5 | 129,41 | |||
| 5 | 129,41 | |||
| 01.10.2026 | 08:28:27,412 | 2 | 129,405 | |
| 2 | 129,405 | |||
| 2 | 129,405 | |||
| 01.10.2026 | 08:28:18,466 | 10 | 129,41 | |
| 10 | 129,41 | |||
| 10 | 129,41 | |||
| 01.10.2026 | 08:28:15,855 | 2 | 129,41 | |
| 2 | 129,41 | |||
| 2 | 129,41 | |||
| 01.10.2026 | 08:28:04,132 | 26 | 129,305 | |
| 26 | 129,305 | |||
| 26 | 129,305 | |||
| 01.10.2026 | 08:27:42,681 | 115 | 129,405 | |
| 105 | 129,405 | |||
| 115 | 129,405 | |||
| 10 | 129,405 | |||
| 01.10.2026 | 08:27:32,590 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 01.10.2026 | 08:27:32,390 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 01.10.2026 | 08:27:31,511 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 08:27:30,150 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 08:27:23,808 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:26:58,230 | 4 | 129,27 | |
| 4 | 129,27 | |||
| 4 | 129,27 | |||
| 01.10.2026 | 08:26:18,956 | 14 | 129,28 | |
| 14 | 129,28 | |||
| 10 | 129,28 | |||
| 4 | 129,28 | |||
| 01.10.2026 | 08:25:12,547 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 08:25:12,377 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:25:10,049 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:24:59,088 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 01.10.2026 | 08:24:37,649 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 01.10.2026 | 08:24:25,945 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 01.10.2026 | 08:24:24,773 | 1 | 129,395 | |
| 1 | 129,395 | |||
| 1 | 129,395 | |||
| 01.10.2026 | 08:24:01,233 | 7 | 129,29 | |
| 7 | 129,29 | |||
| 7 | 129,29 | |||
| 01.10.2026 | 08:23:34,354 | 275 | 129,30 | |
| 275 | 129,30 | |||
| 275 | 129,30 | |||
| 01.10.2026 | 08:23:27,082 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 08:23:26,370 | 15 | 129,385 | |
| 15 | 129,385 | |||
| 15 | 129,385 | |||
| 01.10.2026 | 08:23:22,352 | 16 | 129,29 | |
| 16 | 129,29 | |||
| 10 | 129,29 | |||
| 2 | 129,29 | |||
| 4 | 129,29 | |||
| 01.10.2026 | 08:23:21,946 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 08:23:19,069 | 20 | 129,385 | |
| 20 | 129,385 | |||
| 20 | 129,385 | |||
| 01.10.2026 | 08:22:53,461 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 08:22:53,054 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:22:38,127 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:22:12,388 | 20 | 129,28 | |
| 20 | 129,28 | |||
| 20 | 129,28 | |||
| 01.10.2026 | 08:21:53,069 | 116 | 129,285 | |
| 116 | 129,285 | |||
| 116 | 129,285 | |||
| 01.10.2026 | 08:21:24,044 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 01.10.2026 | 08:21:23,799 | 2 | 129,35 | |
| 2 | 129,35 | |||
| 2 | 129,35 | |||
| 01.10.2026 | 08:21:21,300 | 3 | 129,275 | |
| 3 | 129,275 | |||
| 3 | 129,275 | |||
| 01.10.2026 | 08:21:20,948 | 2 | 129,275 | |
| 2 | 129,275 | |||
| 2 | 129,275 | |||
| 01.10.2026 | 08:21:04,057 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 08:21:03,626 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 08:20:46,680 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 08:20:35,248 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:20:28,487 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 08:19:51,282 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 08:19:48,662 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:19:34,516 | 8 | 129,355 | |
| 8 | 129,355 | |||
| 8 | 129,355 | |||
| 01.10.2026 | 08:19:12,504 | 11 | 129,365 | |
| 11 | 129,365 | |||
| 11 | 129,365 | |||
| 01.10.2026 | 08:18:59,425 | 10 | 129,27 | |
| 10 | 129,27 | |||
| 10 | 129,27 | |||
| 01.10.2026 | 08:18:52,254 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 08:18:43,140 | 3 | 129,355 | |
| 3 | 129,355 | |||
| 3 | 129,355 | |||
| 01.10.2026 | 08:18:37,759 | 12 | 129,36 | |
| 12 | 129,36 | |||
| 12 | 129,36 | |||
| 01.10.2026 | 08:18:11,064 | 2 | 129,365 | |
| 2 | 129,365 | |||
| 2 | 129,365 | |||
| 01.10.2026 | 08:17:39,947 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:17:32,474 | 2 | 129,375 | |
| 2 | 129,375 | |||
| 2 | 129,375 | |||
| 01.10.2026 | 08:17:13,425 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 12 | 129,28 | |||
| 01.10.2026 | 08:17:05,084 | 11 | 129,38 | |
| 11 | 129,38 | |||
| 11 | 129,38 | |||
| 01.10.2026 | 08:16:37,114 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 08:16:29,635 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:16:22,638 | 2 | 129,27 | |
| 2 | 129,27 | |||
| 2 | 129,27 | |||
| 01.10.2026 | 08:15:51,358 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,945 / Ask: 132,205Stückzahl: 76 925
+1,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:16:33
Letzte Aktualisierung:
01.10.2026 @ 21:16:33