iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
939
1919
18,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 10:41:36,357 | 1 | 18,708 | |
| 1 | 18,708 | |||
| 1 | 18,708 | |||
| 23.09.2026 | 10:41:35,180 | 3 | 18,708 | |
| 3 | 18,708 | |||
| 3 | 18,708 | |||
| 23.09.2026 | 10:41:31,258 | 17 | 18,712 | |
| 17 | 18,712 | |||
| 17 | 18,712 | |||
| 23.09.2026 | 10:41:09,673 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 23.09.2026 | 10:41:00,641 | 1 434 | 18,704 | |
| 1 434 | 18,704 | |||
| 1 434 | 18,704 | |||
| 23.09.2026 | 10:40:59,842 | 2 000 | 18,704 | |
| 2 000 | 18,704 | |||
| 2 000 | 18,704 | |||
| 23.09.2026 | 10:40:51,133 | 2 000 | 18,704 | |
| 2 000 | 18,704 | |||
| 2 000 | 18,704 | |||
| 23.09.2026 | 10:38:51,688 | 440 | 18,708 | |
| 440 | 18,708 | |||
| 440 | 18,708 | |||
| 23.09.2026 | 10:38:40,136 | 2 | 18,708 | |
| 2 | 18,708 | |||
| 2 | 18,708 | |||
| 23.09.2026 | 10:38:39,692 | 268 | 18,708 | |
| 268 | 18,708 | |||
| 268 | 18,708 | |||
| 23.09.2026 | 10:38:25,682 | 3 | 18,704 | |
| 3 | 18,704 | |||
| 3 | 18,704 | |||
| 23.09.2026 | 10:38:17,353 | 1 | 18,704 | |
| 1 | 18,704 | |||
| 1 | 18,704 | |||
| 23.09.2026 | 10:37:41,933 | 267 | 18,716 | |
| 267 | 18,716 | |||
| 267 | 18,716 | |||
| 23.09.2026 | 10:37:38,329 | 534 | 18,716 | |
| 534 | 18,716 | |||
| 534 | 18,716 | |||
| 23.09.2026 | 10:37:34,990 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 10:37:29,489 | 3 | 18,718 | |
| 3 | 18,718 | |||
| 3 | 18,718 | |||
| 23.09.2026 | 10:36:37,099 | 32 | 18,718 | |
| 32 | 18,718 | |||
| 32 | 18,718 | |||
| 23.09.2026 | 10:36:33,626 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 10:35:57,859 | 25 | 18,716 | |
| 25 | 18,716 | |||
| 25 | 18,716 | |||
| 23.09.2026 | 10:35:32,748 | 20 | 18,72 | |
| 20 | 18,72 | |||
| 20 | 18,72 | |||
| 23.09.2026 | 10:35:16,857 | 49 | 18,724 | |
| 49 | 18,724 | |||
| 49 | 18,724 | |||
| 23.09.2026 | 10:34:40,199 | 1 | 18,728 | |
| 1 | 18,728 | |||
| 1 | 18,728 | |||
| 23.09.2026 | 10:34:30,573 | 20 | 18,728 | |
| 20 | 18,728 | |||
| 20 | 18,728 | |||
| 23.09.2026 | 10:34:25,901 | 50 | 18,728 | |
| 50 | 18,728 | |||
| 50 | 18,728 | |||
| 23.09.2026 | 10:34:13,922 | 51 | 18,724 | |
| 51 | 18,724 | |||
| 51 | 18,724 | |||
| 23.09.2026 | 10:34:06,997 | 30 | 18,726 | |
| 30 | 18,726 | |||
| 30 | 18,726 | |||
| 23.09.2026 | 10:34:05,002 | 3 | 18,726 | |
| 3 | 18,726 | |||
| 3 | 18,726 | |||
| 23.09.2026 | 10:33:52,652 | 1 | 18,732 | |
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 23.09.2026 | 10:33:30,564 | 6 | 18,724 | |
| 6 | 18,724 | |||
| 6 | 18,724 | |||
| 23.09.2026 | 10:33:19,081 | 50 | 18,726 | |
| 50 | 18,726 | |||
| 50 | 18,726 | |||
| 23.09.2026 | 10:33:05,830 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 23.09.2026 | 10:32:02,417 | 12 | 18,726 | |
| 12 | 18,726 | |||
| 12 | 18,726 | |||
| 23.09.2026 | 10:32:00,727 | 50 | 18,726 | |
| 50 | 18,726 | |||
| 50 | 18,726 | |||
| 23.09.2026 | 10:31:34,085 | 2 | 18,726 | |
| 2 | 18,726 | |||
| 2 | 18,726 | |||
| 23.09.2026 | 10:31:32,562 | 1 | 18,722 | |
| 1 | 18,722 | |||
| 1 | 18,722 | |||
| 23.09.2026 | 10:30:08,486 | 2 | 18,728 | |
| 2 | 18,728 | |||
| 2 | 18,728 | |||
| 23.09.2026 | 10:30:08,312 | 34 | 18,728 | |
| 34 | 18,728 | |||
| 34 | 18,728 | |||
| 23.09.2026 | 10:29:21,191 | 150 | 18,73 | |
| 150 | 18,73 | |||
| 150 | 18,73 | |||
| 23.09.2026 | 10:27:33,585 | 200 | 18,726 | |
| 200 | 18,726 | |||
| 200 | 18,726 | |||
| 23.09.2026 | 10:27:24,739 | 120 | 18,722 | |
| 120 | 18,722 | |||
| 120 | 18,722 | |||
| 23.09.2026 | 10:26:16,505 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 23.09.2026 | 10:25:56,797 | 3 | 18,73 | |
| 3 | 18,73 | |||
| 3 | 18,73 | |||
| 23.09.2026 | 10:25:52,456 | 15 | 18,73 | |
| 15 | 18,73 | |||
| 15 | 18,73 | |||
| 23.09.2026 | 10:24:33,670 | 1 | 18,736 | |
| 1 | 18,736 | |||
| 1 | 18,736 | |||
| 23.09.2026 | 10:24:12,395 | 1 | 18,734 | |
| 1 | 18,734 | |||
| 1 | 18,734 | |||
| 23.09.2026 | 10:23:54,495 | 13 | 18,732 | |
| 13 | 18,732 | |||
| 13 | 18,732 | |||
| 23.09.2026 | 10:23:43,075 | 24 | 18,726 | |
| 24 | 18,726 | |||
| 24 | 18,726 | |||
| 23.09.2026 | 10:23:42,323 | 455 | 18,732 | |
| 455 | 18,732 | |||
| 455 | 18,732 | |||
| 23.09.2026 | 10:23:12,136 | 101 | 18,732 | |
| 101 | 18,732 | |||
| 101 | 18,732 | |||
| 23.09.2026 | 10:22:59,413 | 27 | 18,726 | |
| 27 | 18,726 | |||
| 27 | 18,726 | |||
| 23.09.2026 | 10:22:58,964 | 5 | 18,73 | |
| 5 | 18,73 | |||
| 5 | 18,73 | |||
| 23.09.2026 | 10:22:53,787 | 3 | 18,724 | |
| 3 | 18,724 | |||
| 3 | 18,724 | |||
| 23.09.2026 | 10:22:25,330 | 6 | 18,728 | |
| 6 | 18,728 | |||
| 6 | 18,728 | |||
| 23.09.2026 | 10:22:25,267 | 15 | 18,728 | |
| 15 | 18,728 | |||
| 15 | 18,728 | |||
| 23.09.2026 | 10:22:12,472 | 5 | 18,728 | |
| 5 | 18,728 | |||
| 5 | 18,728 | |||
| 23.09.2026 | 10:21:59,978 | 4 | 18,722 | |
| 4 | 18,722 | |||
| 4 | 18,722 | |||
| 23.09.2026 | 10:21:42,849 | 30 | 18,724 | |
| 30 | 18,724 | |||
| 30 | 18,724 | |||
| 23.09.2026 | 10:21:33,545 | 550 | 18,73 | |
| 550 | 18,73 | |||
| 550 | 18,73 | |||
| 23.09.2026 | 10:20:55,908 | 369 | 18,724 | |
| 369 | 18,724 | |||
| 369 | 18,724 | |||
| 23.09.2026 | 10:19:25,195 | 30 | 18,726 | |
| 30 | 18,726 | |||
| 30 | 18,726 | |||
| 23.09.2026 | 10:17:40,803 | 14 | 18,722 | |
| 14 | 18,722 | |||
| 14 | 18,722 | |||
| 23.09.2026 | 10:17:18,686 | 4 | 18,73 | |
| 4 | 18,73 | |||
| 4 | 18,73 | |||
| 23.09.2026 | 10:16:30,516 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 23.09.2026 | 10:16:29,507 | 26 | 18,73 | |
| 26 | 18,73 | |||
| 26 | 18,73 | |||
| 23.09.2026 | 10:16:02,328 | 1 | 18,736 | |
| 1 | 18,736 | |||
| 1 | 18,736 | |||
| 23.09.2026 | 10:15:11,663 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 23.09.2026 | 10:14:36,057 | 109 | 18,72 | |
| 109 | 18,72 | |||
| 109 | 18,72 | |||
| 23.09.2026 | 10:13:49,944 | 321 | 18,732 | |
| 321 | 18,732 | |||
| 321 | 18,732 | |||
| 23.09.2026 | 10:13:39,997 | 1 | 18,732 | |
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 23.09.2026 | 10:13:27,742 | 2 | 18,726 | |
| 2 | 18,726 | |||
| 2 | 18,726 | |||
| 23.09.2026 | 10:13:14,164 | 22 | 18,726 | |
| 1 | 18,726 | |||
| 3 | 18,726 | |||
| 4 | 18,726 | |||
| 19 | 18,726 | |||
| 17 | 18,726 | |||
| 23.09.2026 | 10:11:05,287 | 1 281 | 18,724 | |
| 1 281 | 18,724 | |||
| 1 281 | 18,724 | |||
| 23.09.2026 | 10:09:39,250 | 2 | 18,72 | |
| 2 | 18,72 | |||
| 2 | 18,72 | |||
| 23.09.2026 | 10:09:39,100 | 5 | 18,724 | |
| 5 | 18,724 | |||
| 5 | 18,724 | |||
| 23.09.2026 | 10:09:37,309 | 1 | 18,724 | |
| 1 | 18,724 | |||
| 1 | 18,724 | |||
| 23.09.2026 | 10:09:36,395 | 14 | 18,724 | |
| 14 | 18,724 | |||
| 14 | 18,724 | |||
| 23.09.2026 | 10:09:16,528 | 2 | 18,722 | |
| 2 | 18,722 | |||
| 2 | 18,722 | |||
| 23.09.2026 | 10:08:09,265 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 23.09.2026 | 10:07:56,374 | 67 | 18,72 | |
| 67 | 18,72 | |||
| 67 | 18,72 | |||
| 23.09.2026 | 10:07:23,901 | 3 | 18,722 | |
| 3 | 18,722 | |||
| 3 | 18,722 | |||
| 23.09.2026 | 10:07:17,180 | 10 | 18,716 | |
| 10 | 18,716 | |||
| 10 | 18,716 | |||
| 23.09.2026 | 10:06:16,947 | 161 | 18,706 | |
| 161 | 18,706 | |||
| 161 | 18,706 | |||
| 23.09.2026 | 10:06:15,245 | 535 | 18,706 | |
| 535 | 18,706 | |||
| 535 | 18,706 | |||
| 23.09.2026 | 10:06:13,999 | 67 | 18,70 | |
| 67 | 18,70 | |||
| 67 | 18,70 | |||
| 23.09.2026 | 10:06:05,313 | 165 | 18,70 | |
| 20 | 18,70 | |||
| 145 | 18,70 | |||
| 165 | 18,70 | |||
| 23.09.2026 | 10:06:05,210 | 3 | 18,70 | |
| 3 | 18,70 | |||
| 3 | 18,70 | |||
| 23.09.2026 | 10:05:39,043 | 3 | 18,706 | |
| 3 | 18,706 | |||
| 3 | 18,706 | |||
| 23.09.2026 | 10:05:26,313 | 5 | 18,706 | |
| 5 | 18,706 | |||
| 5 | 18,706 | |||
| 23.09.2026 | 10:05:16,554 | 11 | 18,706 | |
| 11 | 18,706 | |||
| 11 | 18,706 | |||
| 23.09.2026 | 10:04:55,091 | 913 | 18,708 | |
| 50 | 18,708 | |||
| 2 | 18,708 | |||
| 5 | 18,708 | |||
| 250 | 18,708 | |||
| 6 | 18,708 | |||
| 910 | 18,708 | |||
| 3 | 18,708 | |||
| 3 | 18,708 | |||
| 50 | 18,708 | |||
| 540 | 18,708 | |||
| 6 | 18,708 | |||
| 1 | 18,708 | |||
| 23.09.2026 | 10:01:02,907 | 1 000 | 18,732 | |
| 1 000 | 18,732 | |||
| 1 000 | 18,732 | |||
| 23.09.2026 | 10:00:51,798 | 97 | 18,732 | |
| 6 | 18,732 | |||
| 10 | 18,732 | |||
| 81 | 18,732 | |||
| 97 | 18,732 | |||
| 23.09.2026 | 10:00:15,822 | 1 390 | 18,726 | |
| 1 390 | 18,726 | |||
| 1 390 | 18,726 | |||
| 23.09.2026 | 10:00:01,661 | 3 | 18,724 | |
| 3 | 18,724 | |||
| 3 | 18,724 | |||
| 23.09.2026 | 09:59:07,330 | 1 | 18,734 | |
| 1 | 18,734 | |||
| 1 | 18,734 | |||
| 23.09.2026 | 09:58:47,570 | 28 | 18,728 | |
| 28 | 18,728 | |||
| 28 | 18,728 | |||
| 23.09.2026 | 09:58:36,119 | 16 | 18,73 | |
| 16 | 18,73 | |||
| 16 | 18,73 | |||
| 23.09.2026 | 09:58:31,710 | 47 | 18,734 | |
| 47 | 18,734 | |||
| 47 | 18,734 | |||
| 23.09.2026 | 09:58:31,262 | 500 | 18,734 | |
| 500 | 18,734 | |||
| 500 | 18,734 | |||
| 23.09.2026 | 09:58:30,563 | 430 | 18,726 | |
| 430 | 18,726 | |||
| 430 | 18,726 | |||
| 23.09.2026 | 09:58:28,658 | 2 | 18,734 | |
| 2 | 18,734 | |||
| 2 | 18,734 | |||
| 23.09.2026 | 09:58:20,316 | 1 | 18,726 | |
| 1 | 18,726 | |||
| 1 | 18,726 | |||
| 23.09.2026 | 09:58:18,317 | 2 055 | 18,736 | |
| 2 055 | 18,736 | |||
| 53 | 18,736 | |||
| 2 002 | 18,736 | |||
| 23.09.2026 | 09:57:16,073 | 2 000 | 18,734 | |
| 2 000 | 18,734 | |||
| 2 000 | 18,734 | |||
| 23.09.2026 | 09:56:49,822 | 3 | 18,732 | |
| 3 | 18,732 | |||
| 3 | 18,732 | |||
| 23.09.2026 | 09:56:12,883 | 50 | 18,732 | |
| 50 | 18,732 | |||
| 50 | 18,732 | |||
| 23.09.2026 | 09:55:59,257 | 67 | 18,732 | |
| 67 | 18,732 | |||
| 67 | 18,732 | |||
| 23.09.2026 | 09:55:24,991 | 29 | 18,722 | |
| 29 | 18,722 | |||
| 29 | 18,722 | |||
| 23.09.2026 | 09:54:48,240 | 29 | 18,728 | |
| 29 | 18,728 | |||
| 29 | 18,728 | |||
| 23.09.2026 | 09:54:39,973 | 1 | 18,726 | |
| 1 | 18,726 | |||
| 1 | 18,726 | |||
| 23.09.2026 | 09:54:30,641 | 134 | 18,722 | |
| 134 | 18,722 | |||
| 134 | 18,722 | |||
| 23.09.2026 | 09:54:24,079 | 9 | 18,728 | |
| 9 | 18,728 | |||
| 9 | 18,728 | |||
| 23.09.2026 | 09:53:29,627 | 67 | 18,728 | |
| 67 | 18,728 | |||
| 67 | 18,728 | |||
| 23.09.2026 | 09:52:18,552 | 22 | 18,736 | |
| 22 | 18,736 | |||
| 22 | 18,736 | |||
| 23.09.2026 | 09:51:56,547 | 43 | 18,742 | |
| 43 | 18,742 | |||
| 43 | 18,742 | |||
| 23.09.2026 | 09:51:50,725 | 1 | 18,742 | |
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 23.09.2026 | 09:51:40,067 | 1 | 18,742 | |
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 23.09.2026 | 09:51:31,567 | 160 | 18,742 | |
| 160 | 18,742 | |||
| 160 | 18,742 | |||
| 23.09.2026 | 09:51:30,286 | 1 | 18,738 | |
| 1 | 18,738 | |||
| 1 | 18,738 | |||
| 23.09.2026 | 09:51:19,537 | 155 | 18,738 | |
| 155 | 18,738 | |||
| 155 | 18,738 | |||
| 23.09.2026 | 09:50:32,507 | 25 | 18,738 | |
| 25 | 18,738 | |||
| 25 | 18,738 | |||
| 23.09.2026 | 09:50:30,661 | 98 | 18,744 | |
| 98 | 18,744 | |||
| 98 | 18,744 | |||
| 23.09.2026 | 09:49:49,243 | 39 | 18,738 | |
| 39 | 18,738 | |||
| 39 | 18,738 | |||
| 23.09.2026 | 09:48:52,824 | 15 | 18,746 | |
| 15 | 18,746 | |||
| 15 | 18,746 | |||
| 23.09.2026 | 09:48:40,702 | 300 | 18,746 | |
| 300 | 18,746 | |||
| 300 | 18,746 | |||
| 23.09.2026 | 09:48:20,644 | 3 | 18,74 | |
| 3 | 18,74 | |||
| 3 | 18,74 | |||
| 23.09.2026 | 09:48:05,107 | 3 | 18,734 | |
| 3 | 18,734 | |||
| 3 | 18,734 | |||
| 23.09.2026 | 09:48:02,949 | 100 | 18,74 | |
| 100 | 18,74 | |||
| 100 | 18,74 | |||
| 23.09.2026 | 09:47:33,604 | 2 | 18,748 | |
| 2 | 18,748 | |||
| 2 | 18,748 | |||
| 23.09.2026 | 09:46:40,253 | 14 | 18,74 | |
| 14 | 18,74 | |||
| 14 | 18,74 | |||
| 23.09.2026 | 09:46:12,763 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 23.09.2026 | 09:45:32,308 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 23.09.2026 | 09:45:20,626 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:45:04,642 | 45 | 18,742 | |
| 45 | 18,742 | |||
| 45 | 18,742 | |||
| 23.09.2026 | 09:44:29,779 | 6 | 18,746 | |
| 6 | 18,746 | |||
| 6 | 18,746 | |||
| 23.09.2026 | 09:44:08,491 | 45 | 18,752 | |
| 45 | 18,752 | |||
| 45 | 18,752 | |||
| 23.09.2026 | 09:43:12,705 | 13 | 18,752 | |
| 13 | 18,752 | |||
| 13 | 18,752 | |||
| 23.09.2026 | 09:42:57,640 | 27 | 18,752 | |
| 27 | 18,752 | |||
| 27 | 18,752 | |||
| 23.09.2026 | 09:42:05,183 | 6 | 18,754 | |
| 6 | 18,754 | |||
| 6 | 18,754 | |||
| 23.09.2026 | 09:41:58,559 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:41:45,096 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:41:42,915 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:41:42,647 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:41:42,085 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:41:41,855 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:41:37,559 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:41:35,011 | 3 | 18,758 | |
| 3 | 18,758 | |||
| 3 | 18,758 | |||
| 23.09.2026 | 09:41:25,753 | 300 | 18,752 | |
| 300 | 18,752 | |||
| 300 | 18,752 | |||
| 23.09.2026 | 09:41:19,132 | 3 | 18,758 | |
| 3 | 18,758 | |||
| 3 | 18,758 | |||
| 23.09.2026 | 09:40:55,442 | 180 | 18,758 | |
| 180 | 18,758 | |||
| 180 | 18,758 | |||
| 23.09.2026 | 09:39:53,181 | 250 | 18,752 | |
| 250 | 18,752 | |||
| 250 | 18,752 | |||
| 23.09.2026 | 09:39:40,555 | 539 | 18,748 | |
| 539 | 18,748 | |||
| 539 | 18,748 | |||
| 23.09.2026 | 09:39:32,143 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:38:30,026 | 9 | 18,752 | |
| 9 | 18,752 | |||
| 9 | 18,752 | |||
| 23.09.2026 | 09:38:29,856 | 6 | 18,756 | |
| 6 | 18,756 | |||
| 6 | 18,756 | |||
| 23.09.2026 | 09:38:17,581 | 5 | 18,756 | |
| 5 | 18,756 | |||
| 5 | 18,756 | |||
| 23.09.2026 | 09:38:03,723 | 16 | 18,754 | |
| 16 | 18,754 | |||
| 16 | 18,754 | |||
| 23.09.2026 | 09:37:49,210 | 160 | 18,754 | |
| 160 | 18,754 | |||
| 160 | 18,754 | |||
| 23.09.2026 | 09:37:35,215 | 4 | 18,748 | |
| 4 | 18,748 | |||
| 4 | 18,748 | |||
| 23.09.2026 | 09:37:17,366 | 2 | 18,754 | |
| 2 | 18,754 | |||
| 2 | 18,754 | |||
| 23.09.2026 | 09:37:16,864 | 7 | 18,754 | |
| 7 | 18,754 | |||
| 7 | 18,754 | |||
| 23.09.2026 | 09:37:14,683 | 6 | 18,754 | |
| 6 | 18,754 | |||
| 6 | 18,754 | |||
| 23.09.2026 | 09:37:10,673 | 4 | 18,752 | |
| 4 | 18,752 | |||
| 4 | 18,752 | |||
| 23.09.2026 | 09:37:06,969 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:37:05,555 | 5 | 18,748 | |
| 5 | 18,748 | |||
| 5 | 18,748 | |||
| 23.09.2026 | 09:37:05,408 | 57 | 18,748 | |
| 57 | 18,748 | |||
| 57 | 18,748 | |||
| 23.09.2026 | 09:37:05,050 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:37:04,092 | 27 | 18,754 | |
| 27 | 18,754 | |||
| 27 | 18,754 | |||
| 23.09.2026 | 09:36:46,977 | 20 | 18,752 | |
| 20 | 18,752 | |||
| 20 | 18,752 | |||
| 23.09.2026 | 09:36:46,057 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:36:44,390 | 10 | 18,756 | |
| 10 | 18,756 | |||
| 10 | 18,756 | |||
| 23.09.2026 | 09:36:39,582 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:36:33,534 | 3 | 18,754 | |
| 3 | 18,754 | |||
| 3 | 18,754 | |||
| 23.09.2026 | 09:36:10,545 | 11 | 18,748 | |
| 11 | 18,748 | |||
| 11 | 18,748 | |||
| 23.09.2026 | 09:36:02,644 | 4 | 18,754 | |
| 4 | 18,754 | |||
| 4 | 18,754 | |||
| 23.09.2026 | 09:35:52,039 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 23.09.2026 | 09:35:43,171 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 23.09.2026 | 09:35:36,933 | 2 | 18,752 | |
| 2 | 18,752 | |||
| 2 | 18,752 | |||
| 23.09.2026 | 09:35:35,219 | 4 | 18,744 | |
| 4 | 18,744 | |||
| 4 | 18,744 | |||
| 23.09.2026 | 09:35:32,350 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 23.09.2026 | 09:35:16,964 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:35:16,456 | 8 | 18,748 | |
| 8 | 18,748 | |||
| 8 | 18,748 | |||
| 23.09.2026 | 09:35:10,984 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:34:56,798 | 5 | 18,744 | |
| 5 | 18,744 | |||
| 5 | 18,744 | |||
| 23.09.2026 | 09:34:46,420 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:34:45,618 | 2 | 18,748 | |
| 2 | 18,748 | |||
| 2 | 18,748 | |||
| 23.09.2026 | 09:34:44,904 | 2 | 18,748 | |
| 2 | 18,748 | |||
| 2 | 18,748 | |||
| 23.09.2026 | 09:34:44,868 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:34:35,356 | 5 | 18,742 | |
| 5 | 18,742 | |||
| 5 | 18,742 | |||
| 23.09.2026 | 09:34:35,000 | 4 | 18,748 | |
| 4 | 18,748 | |||
| 4 | 18,748 | |||
| 23.09.2026 | 09:34:19,899 | 3 | 18,748 | |
| 3 | 18,748 | |||
| 3 | 18,748 | |||
| 23.09.2026 | 09:34:08,377 | 2 | 18,748 | |
| 2 | 18,748 | |||
| 2 | 18,748 | |||
| 23.09.2026 | 09:34:06,003 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:34:04,607 | 3 | 18,748 | |
| 3 | 18,748 | |||
| 3 | 18,748 | |||
| 23.09.2026 | 09:34:03,642 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:33:43,768 | 2 | 18,752 | |
| 2 | 18,752 | |||
| 2 | 18,752 | |||
| 23.09.2026 | 09:33:43,269 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 23.09.2026 | 09:33:36,819 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:33:10,540 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:33:05,078 | 5 | 18,746 | |
| 5 | 18,746 | |||
| 5 | 18,746 | |||
| 23.09.2026 | 09:33:01,846 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:32:48,307 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:32:47,450 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:32:40,815 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:32:38,948 | 5 | 18,756 | |
| 5 | 18,756 | |||
| 5 | 18,756 | |||
| 23.09.2026 | 09:32:38,860 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:32:20,033 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:32:18,041 | 16 | 18,762 | |
| 16 | 18,762 | |||
| 16 | 18,762 | |||
| 23.09.2026 | 09:32:05,203 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:32:04,116 | 2 | 18,762 | |
| 2 | 18,762 | |||
| 2 | 18,762 | |||
| 23.09.2026 | 09:31:38,706 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:31:15,812 | 6 | 18,764 | |
| 6 | 18,764 | |||
| 6 | 18,764 | |||
| 23.09.2026 | 09:31:12,334 | 2 | 18,764 | |
| 2 | 18,764 | |||
| 2 | 18,764 | |||
| 23.09.2026 | 09:31:11,473 | 6 | 18,764 | |
| 6 | 18,764 | |||
| 6 | 18,764 | |||
| 23.09.2026 | 09:31:05,142 | 4 | 18,758 | |
| 4 | 18,758 | |||
| 4 | 18,758 | |||
| 23.09.2026 | 09:30:48,410 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:30:48,004 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:30:47,873 | 11 | 18,76 | |
| 11 | 18,76 | |||
| 11 | 18,76 | |||
| 23.09.2026 | 09:30:45,405 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:30:43,598 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 23.09.2026 | 09:30:39,093 | 3 | 18,76 | |
| 3 | 18,76 | |||
| 3 | 18,76 | |||
| 23.09.2026 | 09:30:38,539 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:30:37,248 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:30:36,026 | 6 | 18,756 | |
| 5 | 18,756 | |||
| 1 | 18,756 | |||
| 6 | 18,756 | |||
| 23.09.2026 | 09:30:27,905 | 2 000 | 18,76 | |
| 2 000 | 18,76 | |||
| 2 000 | 18,76 | |||
| 23.09.2026 | 09:30:25,303 | 103 | 18,76 | |
| 103 | 18,76 | |||
| 103 | 18,76 | |||
| 23.09.2026 | 09:30:17,784 | 1 356 | 18,76 | |
| 1 356 | 18,76 | |||
| 1 356 | 18,76 | |||
| 23.09.2026 | 09:30:16,628 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:30:15,909 | 2 | 18,764 | |
| 2 | 18,764 | |||
| 2 | 18,764 | |||
| 23.09.2026 | 09:30:14,306 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:30:09,915 | 4 | 18,764 | |
| 4 | 18,764 | |||
| 4 | 18,764 | |||
| 23.09.2026 | 09:30:09,831 | 2 | 18,764 | |
| 2 | 18,764 | |||
| 2 | 18,764 | |||
| 23.09.2026 | 09:30:06,156 | 2 | 18,764 | |
| 2 | 18,764 | |||
| 2 | 18,764 | |||
| 23.09.2026 | 09:30:06,091 | 6 | 18,764 | |
| 6 | 18,764 | |||
| 6 | 18,764 | |||
| 23.09.2026 | 09:30:05,639 | 3 | 18,764 | |
| 3 | 18,764 | |||
| 3 | 18,764 | |||
| 23.09.2026 | 09:30:05,385 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:30:03,212 | 6 | 18,764 | |
| 6 | 18,764 | |||
| 6 | 18,764 | |||
| 23.09.2026 | 09:29:58,405 | 50 | 18,762 | |
| 50 | 18,762 | |||
| 50 | 18,762 | |||
| 23.09.2026 | 09:29:47,234 | 550 | 18,762 | |
| 550 | 18,762 | |||
| 550 | 18,762 | |||
| 23.09.2026 | 09:29:46,754 | 11 | 18,762 | |
| 11 | 18,762 | |||
| 11 | 18,762 | |||
| 23.09.2026 | 09:29:46,675 | 6 | 18,762 | |
| 6 | 18,762 | |||
| 6 | 18,762 | |||
| 23.09.2026 | 09:29:38,832 | 6 | 18,762 | |
| 6 | 18,762 | |||
| 6 | 18,762 | |||
| 23.09.2026 | 09:29:36,105 | 9 | 18,762 | |
| 9 | 18,762 | |||
| 9 | 18,762 | |||
| 23.09.2026 | 09:29:35,750 | 6 | 18,762 | |
| 6 | 18,762 | |||
| 6 | 18,762 | |||
| 23.09.2026 | 09:29:35,202 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:29:33,260 | 6 | 18,762 | |
| 6 | 18,762 | |||
| 6 | 18,762 | |||
| 23.09.2026 | 09:29:32,267 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:29:13,027 | 6 | 18,762 | |
| 6 | 18,762 | |||
| 6 | 18,762 | |||
| 23.09.2026 | 09:29:07,710 | 6 | 18,76 | |
| 6 | 18,76 | |||
| 6 | 18,76 | |||
| 23.09.2026 | 09:29:07,053 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 23.09.2026 | 09:29:04,946 | 6 | 18,76 | |
| 6 | 18,76 | |||
| 6 | 18,76 | |||
| 23.09.2026 | 09:29:01,792 | 8 | 18,76 | |
| 8 | 18,76 | |||
| 8 | 18,76 | |||
| 23.09.2026 | 09:28:38,166 | 6 | 18,76 | |
| 6 | 18,76 | |||
| 6 | 18,76 | |||
| 23.09.2026 | 09:28:35,037 | 4 | 18,754 | |
| 4 | 18,754 | |||
| 4 | 18,754 | |||
| 23.09.2026 | 09:28:24,894 | 535 | 18,76 | |
| 535 | 18,76 | |||
| 535 | 18,76 | |||
| 23.09.2026 | 09:28:16,645 | 30 | 18,752 | |
| 30 | 18,752 | |||
| 30 | 18,752 | |||
| 23.09.2026 | 09:28:16,279 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:28:07,734 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:28:07,331 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:27:43,181 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:27:42,751 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:27:36,659 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:27:35,751 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:27:35,247 | 4 | 18,75 | |
| 4 | 18,75 | |||
| 4 | 18,75 | |||
| 23.09.2026 | 09:27:33,585 | 2 | 18,754 | |
| 2 | 18,754 | |||
| 2 | 18,754 | |||
| 23.09.2026 | 09:27:15,802 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 23.09.2026 | 09:27:15,759 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 23.09.2026 | 09:27:12,385 | 4 | 18,75 | |
| 4 | 18,75 | |||
| 4 | 18,75 | |||
| 23.09.2026 | 09:27:11,701 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:27:09,336 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 23.09.2026 | 09:27:08,982 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 23.09.2026 | 09:27:08,630 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 23.09.2026 | 09:27:08,071 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:27:04,983 | 5 | 18,744 | |
| 5 | 18,744 | |||
| 5 | 18,744 | |||
| 23.09.2026 | 09:26:50,747 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:26:47,818 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 23.09.2026 | 09:26:39,736 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:26:37,209 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 23.09.2026 | 09:26:36,876 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 23.09.2026 | 09:26:35,198 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 23.09.2026 | 09:26:35,114 | 3 | 18,746 | |
| 3 | 18,746 | |||
| 3 | 18,746 | |||
| 23.09.2026 | 09:26:34,603 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:26:34,246 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 23.09.2026 | 09:26:20,025 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 23.09.2026 | 09:26:17,498 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 23.09.2026 | 09:26:13,400 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 23.09.2026 | 09:26:11,653 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:26:07,088 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:26:05,171 | 4 | 18,744 | |
| 4 | 18,744 | |||
| 4 | 18,744 | |||
| 23.09.2026 | 09:26:04,708 | 14 | 18,75 | |
| 14 | 18,75 | |||
| 14 | 18,75 | |||
| 23.09.2026 | 09:25:48,048 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 23.09.2026 | 09:25:44,809 | 2 | 18,748 | |
| 2 | 18,748 | |||
| 2 | 18,748 | |||
| 23.09.2026 | 09:25:41,439 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:25:40,298 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:25:39,874 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 23.09.2026 | 09:25:38,773 | 26 | 18,75 | |
| 26 | 18,75 | |||
| 26 | 18,75 | |||
| 23.09.2026 | 09:25:35,276 | 31 | 18,746 | |
| 31 | 18,746 | |||
| 31 | 18,746 | |||
| 23.09.2026 | 09:25:33,356 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 23.09.2026 | 09:25:33,050 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:25:32,316 | 24 | 18,75 | |
| 24 | 18,75 | |||
| 24 | 18,75 | |||
| 23.09.2026 | 09:25:28,547 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:25:27,562 | 53 | 18,75 | |
| 53 | 18,75 | |||
| 53 | 18,75 | |||
| 23.09.2026 | 09:25:25,889 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:25:24,257 | 16 | 18,75 | |
| 16 | 18,75 | |||
| 16 | 18,75 | |||
| 23.09.2026 | 09:25:20,373 | 11 | 18,75 | |
| 11 | 18,75 | |||
| 11 | 18,75 | |||
| 23.09.2026 | 09:25:15,807 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:25:13,780 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:25:12,705 | 2 | 18,75 | |
| 1 | 18,75 | |||
| 2 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:25:12,641 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:25:11,580 | 80 | 18,742 | |
| 4 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 6 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 2 | 18,742 | |||
| 3 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 6 | 18,742 | |||
| 10 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 4 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 6 | 18,742 | |||
| 1 | 18,742 | |||
| 7 | 18,742 | |||
| 1 | 18,742 | |||
| 2 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 80 | 18,742 | |||
| 1 | 18,742 | |||
| 23.09.2026 | 09:21:36,881 | 1 907 | 18,748 | |
| 1 907 | 18,748 | |||
| 1 907 | 18,748 | |||
| 23.09.2026 | 09:21:35,052 | 4 | 18,748 | |
| 4 | 18,748 | |||
| 4 | 18,748 | |||
| 23.09.2026 | 09:21:30,963 | 6 | 18,752 | |
| 6 | 18,752 | |||
| 6 | 18,752 | |||
| 23.09.2026 | 09:21:20,529 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,88 / Ask: 131,035Stückzahl: 49 940
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00