Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9395
9318
134,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 16:13:53,115 | 6 | 134,385 | |
| 6 | 134,385 | |||
| 4 | 134,385 | |||
| 2 | 134,385 | |||
| 07.10.2026 | 16:13:52,360 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 16:13:47,771 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:44,534 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:43,591 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:42,019 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:40,479 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:40,089 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:28,967 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 16:13:15,974 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:12:57,692 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 07.10.2026 | 16:12:54,724 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:12:49,234 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:12:48,068 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:12:23,077 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 07.10.2026 | 16:12:20,441 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:12:19,500 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:12:09,476 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:12:02,961 | 6 | 134,555 | |
| 6 | 134,555 | |||
| 6 | 134,555 | |||
| 07.10.2026 | 16:11:41,359 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:11:23,091 | 4 | 134,38 | |
| 1 | 134,38 | |||
| 3 | 134,38 | |||
| 4 | 134,38 | |||
| 07.10.2026 | 16:11:14,497 | 60 | 134,555 | |
| 60 | 134,555 | |||
| 60 | 134,555 | |||
| 07.10.2026 | 16:11:06,433 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 07.10.2026 | 16:10:58,079 | 6 | 134,555 | |
| 6 | 134,555 | |||
| 6 | 134,555 | |||
| 07.10.2026 | 16:10:52,901 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:52,528 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:33,754 | 37 | 134,555 | |
| 37 | 134,555 | |||
| 37 | 134,555 | |||
| 07.10.2026 | 16:10:33,216 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:32,322 | 100 | 134,555 | |
| 100 | 134,555 | |||
| 100 | 134,555 | |||
| 07.10.2026 | 16:10:31,341 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:23,141 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 07.10.2026 | 16:10:05,917 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:04,306 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:00,653 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:54,354 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:52,958 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 07.10.2026 | 16:09:51,825 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:38,206 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 07.10.2026 | 16:09:36,219 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:35,558 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:34,634 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:33,805 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 07.10.2026 | 16:09:13,217 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:12,546 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 07.10.2026 | 16:09:12,459 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:08,844 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:06,129 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 16:09:00,113 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:08:59,337 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 07.10.2026 | 16:08:59,123 | 57 | 134,50 | |
| 57 | 134,50 | |||
| 57 | 134,50 | |||
| 07.10.2026 | 16:08:52,974 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 07.10.2026 | 16:08:49,000 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:48,913 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:46,113 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:42,428 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:40,370 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 07.10.2026 | 16:08:37,613 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:33,937 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:08:31,948 | 6 | 134,535 | |
| 6 | 134,535 | |||
| 6 | 134,535 | |||
| 07.10.2026 | 16:08:29,793 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:27,023 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 07.10.2026 | 16:08:23,031 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:15,941 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:13,690 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:05,976 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 07.10.2026 | 16:08:00,144 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:07:55,001 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 16:07:52,989 | 4 | 134,465 | |
| 4 | 134,465 | |||
| 4 | 134,465 | |||
| 07.10.2026 | 16:07:52,241 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:07:38,910 | 5 | 134,485 | |
| 5 | 134,485 | |||
| 5 | 134,485 | |||
| 07.10.2026 | 16:07:37,690 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:07:28,878 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:27,899 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:24,279 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:23,132 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 07.10.2026 | 16:07:20,489 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:17,611 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 07.10.2026 | 16:07:15,804 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:07,028 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:07:06,871 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:07:00,792 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:07:00,340 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:06:58,146 | 27 | 134,515 | |
| 27 | 134,515 | |||
| 27 | 134,515 | |||
| 07.10.2026 | 16:06:54,353 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:06:53,079 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 07.10.2026 | 16:06:50,681 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 16:06:32,637 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:06:31,303 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:06:24,586 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:06:19,025 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:06:15,849 | 8 | 134,51 | |
| 8 | 134,51 | |||
| 8 | 134,51 | |||
| 07.10.2026 | 16:06:13,473 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:06:03,940 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:05:53,137 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 07.10.2026 | 16:05:52,597 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 07.10.2026 | 16:05:46,966 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:05:42,505 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:05:40,680 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:05:28,520 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 16:05:26,395 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 07.10.2026 | 16:05:23,187 | 5 | 134,465 | |
| 5 | 134,465 | |||
| 5 | 134,465 | |||
| 07.10.2026 | 16:05:20,778 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.10.2026 | 16:05:19,639 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:05:16,021 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:05:11,984 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:04:50,719 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:04:48,843 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 16:04:48,431 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 16:04:47,947 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 07.10.2026 | 16:04:41,759 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 16:04:30,408 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 07.10.2026 | 16:04:25,082 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 07.10.2026 | 16:04:17,508 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:04:12,794 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 07.10.2026 | 16:04:06,949 | 12 | 134,475 | |
| 12 | 134,475 | |||
| 12 | 134,475 | |||
| 07.10.2026 | 16:04:03,002 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:03:54,411 | 17 | 134,485 | |
| 17 | 134,485 | |||
| 17 | 134,485 | |||
| 07.10.2026 | 16:03:53,178 | 5 | 134,485 | |
| 5 | 134,485 | |||
| 5 | 134,485 | |||
| 07.10.2026 | 16:03:51,842 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:03:50,411 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:03:36,070 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.10.2026 | 16:03:35,486 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 07.10.2026 | 16:03:25,586 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:03:21,707 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:03:21,036 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:03:11,567 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:03:08,112 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 07.10.2026 | 16:02:58,188 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 07.10.2026 | 16:02:57,749 | 14 | 134,465 | |
| 14 | 134,465 | |||
| 14 | 134,465 | |||
| 07.10.2026 | 16:02:57,668 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 16:02:57,213 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 07.10.2026 | 16:02:53,146 | 5 | 134,41 | |
| 5 | 134,41 | |||
| 5 | 134,41 | |||
| 07.10.2026 | 16:02:51,830 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 07.10.2026 | 16:02:48,546 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 07.10.2026 | 16:02:43,473 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:02:36,759 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:02:24,289 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 07.10.2026 | 16:02:21,637 | 749 | 134,40 | |
| 1 | 134,40 | |||
| 5 | 134,40 | |||
| 743 | 134,40 | |||
| 123 | 134,40 | |||
| 625 | 134,40 | |||
| 1 | 134,40 | |||
| 07.10.2026 | 16:02:02,613 | 122 | 134,40 | |
| 122 | 134,40 | |||
| 100 | 134,40 | |||
| 2 | 134,40 | |||
| 5 | 134,40 | |||
| 15 | 134,40 | |||
| 07.10.2026 | 16:01:59,513 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:01:58,716 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 16:01:58,190 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:01:53,161 | 5 | 134,41 | |
| 5 | 134,41 | |||
| 5 | 134,41 | |||
| 07.10.2026 | 16:01:51,808 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:01:38,805 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 07.10.2026 | 16:01:33,353 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:01:24,661 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:01:24,089 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:01:10,607 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 16:01:08,647 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 16:01:06,784 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:01:01,976 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 16:01:01,193 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:00:55,353 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 16:00:54,220 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.10.2026 | 16:00:53,227 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 07.10.2026 | 16:00:47,861 | 207 | 134,425 | |
| 207 | 134,425 | |||
| 207 | 134,425 | |||
| 07.10.2026 | 16:00:44,159 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 07.10.2026 | 16:00:43,479 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 07.10.2026 | 16:00:43,438 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 07.10.2026 | 16:00:43,015 | 82 | 134,46 | |
| 82 | 134,46 | |||
| 82 | 134,46 | |||
| 07.10.2026 | 16:00:39,744 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 07.10.2026 | 16:00:39,229 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 07.10.2026 | 16:00:36,206 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:00:26,092 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:00:16,807 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:00:12,925 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 07.10.2026 | 16:00:12,360 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:00:10,590 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:00:07,979 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 16:00:02,774 | 46 | 134,575 | |
| 46 | 134,575 | |||
| 46 | 134,575 | |||
| 07.10.2026 | 15:59:56,787 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 15:59:38,891 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 07.10.2026 | 15:59:33,730 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:59:29,528 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:59:28,485 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:59:23,004 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 07.10.2026 | 15:59:19,911 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:59:13,731 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:59:08,306 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:58:59,172 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 07.10.2026 | 15:58:56,455 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.10.2026 | 15:58:52,991 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.10.2026 | 15:58:49,154 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:58:49,075 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 15:58:34,489 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:58:32,137 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:58:23,066 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 07.10.2026 | 15:58:20,529 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:58:18,350 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:58:17,695 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:57:57,328 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:57:50,890 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 15:57:50,105 | 130 | 134,50 | |
| 130 | 134,50 | |||
| 130 | 134,50 | |||
| 07.10.2026 | 15:57:50,005 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 07.10.2026 | 15:57:38,988 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:57:33,547 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 07.10.2026 | 15:57:31,535 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:57:29,765 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.10.2026 | 15:57:26,487 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:57:26,429 | 76 | 134,515 | |
| 76 | 134,515 | |||
| 76 | 134,515 | |||
| 07.10.2026 | 15:57:25,150 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:57:23,092 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 15:57:13,978 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:57:07,635 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:57:01,251 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:57:00,953 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:54,740 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:49,650 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 07.10.2026 | 15:56:49,325 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 07.10.2026 | 15:56:44,026 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:38,152 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:34,925 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:34,627 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:33,695 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:28,209 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 15:56:27,956 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:23,058 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 07.10.2026 | 15:56:19,079 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:56:13,397 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:56:11,676 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:10,506 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:08,571 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:02,947 | 4 | 134,525 | |
| 4 | 134,525 | |||
| 4 | 134,525 | |||
| 07.10.2026 | 15:55:57,073 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 07.10.2026 | 15:55:56,072 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:55:55,696 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:55:53,251 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 07.10.2026 | 15:55:52,311 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 07.10.2026 | 15:55:49,775 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 15:55:47,312 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 07.10.2026 | 15:55:39,746 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 15:55:27,925 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:55:25,779 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 15:55:25,694 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:55:23,139 | 9 | 134,545 | |
| 9 | 134,545 | |||
| 9 | 134,545 | |||
| 07.10.2026 | 15:55:19,332 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:55:18,664 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:55:15,506 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:55:09,374 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:55:03,085 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 15:54:51,454 | 9 | 134,535 | |
| 9 | 134,535 | |||
| 9 | 134,535 | |||
| 07.10.2026 | 15:54:46,375 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 15:54:32,692 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:54:18,194 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:54:17,595 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:53:59,841 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:53:53,535 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:53:51,146 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 15:53:45,963 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 07.10.2026 | 15:53:44,152 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:53:42,665 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 07.10.2026 | 15:53:38,084 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:53:36,829 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 15:53:34,986 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:53:25,419 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:53:19,192 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 07.10.2026 | 15:53:15,223 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 15:53:12,168 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:53:10,530 | 11 | 134,49 | |
| 11 | 134,49 | |||
| 11 | 134,49 | |||
| 07.10.2026 | 15:53:06,530 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:53:02,060 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:52:42,302 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 15:52:35,848 | 19 | 134,475 | |
| 19 | 134,475 | |||
| 19 | 134,475 | |||
| 07.10.2026 | 15:52:35,629 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:52:33,920 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:52:27,249 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:52:27,004 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:52:21,413 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:52:20,947 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 15:52:13,552 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 07.10.2026 | 15:51:53,076 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 07.10.2026 | 15:51:52,421 | 15 | 134,505 | |
| 15 | 134,505 | |||
| 15 | 134,505 | |||
| 07.10.2026 | 15:51:41,812 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:51:31,709 | 4 | 134,525 | |
| 4 | 134,525 | |||
| 4 | 134,525 | |||
| 07.10.2026 | 15:51:27,890 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:51:22,942 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 07.10.2026 | 15:51:19,321 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:51:14,334 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:51:00,087 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 15:50:56,758 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:50:53,275 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 07.10.2026 | 15:50:38,997 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:50:37,897 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:50:37,591 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:50:23,678 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:50:08,414 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 07.10.2026 | 15:50:00,721 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 07.10.2026 | 15:49:56,990 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:49:53,477 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 07.10.2026 | 15:49:53,006 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 07.10.2026 | 15:49:51,982 | 4 | 134,515 | |
| 4 | 134,515 | |||
| 4 | 134,515 | |||
| 07.10.2026 | 15:49:49,914 | 4 | 134,505 | |
| 4 | 134,505 | |||
| 4 | 134,505 | |||
| 07.10.2026 | 15:49:43,678 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:49:40,655 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:49:30,452 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 15:49:29,963 | 50 | 134,53 | |
| 50 | 134,53 | |||
| 50 | 134,53 | |||
| 07.10.2026 | 15:49:29,782 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:49:25,689 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 15:49:24,834 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 15:49:05,569 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:49:02,868 | 80 | 134,505 | |
| 80 | 134,505 | |||
| 80 | 134,505 | |||
| 07.10.2026 | 15:48:57,637 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:48:53,372 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:48:53,048 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 15:48:49,712 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:48:38,361 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:48:36,447 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 15:48:28,279 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 07.10.2026 | 15:48:24,801 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:48:23,065 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 07.10.2026 | 15:48:17,747 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 15:48:16,882 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:48:09,397 | 94 | 134,505 | |
| 94 | 134,505 | |||
| 94 | 134,505 | |||
| 07.10.2026 | 15:48:05,286 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:47:59,408 | 10 | 134,475 | |
| 10 | 134,475 | |||
| 10 | 134,475 | |||
| 07.10.2026 | 15:47:52,981 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 07.10.2026 | 15:47:47,077 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 07.10.2026 | 15:47:45,121 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:47:42,310 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:47:38,468 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:47:27,831 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:47:05,678 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:47:04,825 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:47:01,915 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 07.10.2026 | 15:46:55,763 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:46:53,948 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:46:44,353 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:46:33,413 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 15:46:27,299 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 15:45:56,873 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,665 / Ask: 134,82Stückzahl: 63 273
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 18:07:14
Letzte Aktualisierung:
07.10.2026 @ 18:07:14