iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1291
6041
129,555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:18:08,555 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:18:05,406 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:17:51,477 | 7 | 128,77 | |
| 7 | 128,77 | |||
| 7 | 128,77 | |||
| 01.10.2026 | 09:17:51,140 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:17:49,012 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 01.10.2026 | 09:17:48,742 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 09:17:47,066 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 01.10.2026 | 09:17:46,328 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 01.10.2026 | 09:17:45,185 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:17:44,970 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:17:39,863 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 01.10.2026 | 09:17:37,965 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 01.10.2026 | 09:17:37,514 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 09:17:36,614 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 01.10.2026 | 09:17:36,218 | 42 | 128,795 | |
| 42 | 128,795 | |||
| 39 | 128,795 | |||
| 3 | 128,795 | |||
| 01.10.2026 | 09:17:35,325 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 09:17:35,007 | 74 | 128,80 | |
| 35 | 128,80 | |||
| 74 | 128,80 | |||
| 39 | 128,80 | |||
| 01.10.2026 | 09:17:34,283 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 01.10.2026 | 09:17:27,246 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:17:21,419 | 10 | 128,795 | |
| 2 | 128,795 | |||
| 10 | 128,795 | |||
| 5 | 128,795 | |||
| 1 | 128,795 | |||
| 2 | 128,795 | |||
| 01.10.2026 | 09:17:16,133 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 09:17:13,568 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 09:17:11,677 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:17:11,060 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:17:08,028 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 01.10.2026 | 09:16:53,522 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 09:16:52,874 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:52,014 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:51,918 | 5 | 128,815 | |
| 5 | 128,815 | |||
| 5 | 128,815 | |||
| 01.10.2026 | 09:16:51,611 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:51,506 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:50,823 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:49,973 | 7 | 128,825 | |
| 7 | 128,825 | |||
| 7 | 128,825 | |||
| 01.10.2026 | 09:16:49,901 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 01.10.2026 | 09:16:49,529 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:48,872 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:44,272 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:16:44,195 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:16:37,814 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 01.10.2026 | 09:16:37,387 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:36,590 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:21,425 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 01.10.2026 | 09:16:19,580 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 09:16:19,276 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 09:16:18,778 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 01.10.2026 | 09:16:17,309 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 09:16:16,552 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 09:16:15,587 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 09:16:14,468 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 09:16:07,938 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 09:16:05,310 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 01.10.2026 | 09:16:04,503 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 09:16:03,946 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:16:03,150 | 10 | 128,815 | |
| 10 | 128,815 | |||
| 10 | 128,815 | |||
| 01.10.2026 | 09:16:02,981 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:15:53,594 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 09:15:52,482 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:15:51,977 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:15:51,395 | 7 | 128,83 | |
| 7 | 128,83 | |||
| 7 | 128,83 | |||
| 01.10.2026 | 09:15:45,759 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 09:15:45,643 | 11 | 128,845 | |
| 11 | 128,845 | |||
| 11 | 128,845 | |||
| 01.10.2026 | 09:15:45,342 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 01.10.2026 | 09:15:38,258 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:15:37,803 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 09:15:35,685 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 09:15:35,288 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 09:15:23,356 | 200 | 128,85 | |
| 200 | 128,85 | |||
| 200 | 128,85 | |||
| 01.10.2026 | 09:15:21,500 | 10 | 128,845 | |
| 3 | 128,845 | |||
| 2 | 128,845 | |||
| 5 | 128,845 | |||
| 10 | 128,845 | |||
| 01.10.2026 | 09:15:21,362 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 09:15:20,527 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 09:15:19,972 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 09:15:18,809 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 09:15:16,178 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 09:15:16,053 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 09:15:14,812 | 15 | 128,875 | |
| 15 | 128,875 | |||
| 15 | 128,875 | |||
| 01.10.2026 | 09:15:14,238 | 3 | 128,87 | |
| 3 | 128,87 | |||
| 3 | 128,87 | |||
| 01.10.2026 | 09:15:12,681 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 | |||
| 01.10.2026 | 09:15:11,683 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 09:15:09,108 | 2 | 128,875 | |
| 2 | 128,875 | |||
| 2 | 128,875 | |||
| 01.10.2026 | 09:15:08,652 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 01.10.2026 | 09:15:07,996 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 01.10.2026 | 09:15:06,115 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 01.10.2026 | 09:15:05,444 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 09:15:04,845 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 09:15:03,525 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 09:14:51,487 | 10 | 128,87 | |
| 10 | 128,87 | |||
| 10 | 128,87 | |||
| 01.10.2026 | 09:14:51,221 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 09:14:50,147 | 1 | 128,885 | |
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 01.10.2026 | 09:14:49,978 | 1 | 128,885 | |
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 01.10.2026 | 09:14:48,991 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 09:14:47,584 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 09:14:47,291 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 09:14:44,469 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 09:14:43,835 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 09:14:43,469 | 4 | 128,895 | |
| 4 | 128,895 | |||
| 4 | 128,895 | |||
| 01.10.2026 | 09:14:40,247 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 01.10.2026 | 09:14:32,497 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 09:14:27,695 | 15 | 128,90 | |
| 15 | 128,90 | |||
| 15 | 128,90 | |||
| 01.10.2026 | 09:14:25,378 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 01.10.2026 | 09:14:24,062 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 01.10.2026 | 09:14:23,710 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 01.10.2026 | 09:14:21,591 | 3 | 128,895 | |
| 1 | 128,895 | |||
| 2 | 128,895 | |||
| 3 | 128,895 | |||
| 01.10.2026 | 09:14:21,034 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 01.10.2026 | 09:14:20,429 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 09:14:19,726 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 01.10.2026 | 09:14:18,628 | 7 | 128,91 | |
| 7 | 128,91 | |||
| 7 | 128,91 | |||
| 01.10.2026 | 09:14:18,264 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 01.10.2026 | 09:14:17,312 | 3 | 128,935 | |
| 3 | 128,935 | |||
| 3 | 128,935 | |||
| 01.10.2026 | 09:14:14,966 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 01.10.2026 | 09:14:12,654 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 09:14:12,283 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 09:14:09,061 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 09:14:04,454 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 09:14:00,867 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 01.10.2026 | 09:13:56,690 | 7 | 128,955 | |
| 7 | 128,955 | |||
| 7 | 128,955 | |||
| 01.10.2026 | 09:13:51,277 | 9 | 128,945 | |
| 9 | 128,945 | |||
| 9 | 128,945 | |||
| 01.10.2026 | 09:13:48,585 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 09:13:47,436 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 09:13:43,486 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 09:13:41,957 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 01.10.2026 | 09:13:40,909 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 09:13:40,459 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:40,033 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:39,007 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 09:13:38,013 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:37,942 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:37,671 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:37,443 | 8 | 128,965 | |
| 8 | 128,965 | |||
| 8 | 128,965 | |||
| 01.10.2026 | 09:13:36,791 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:34,730 | 2 | 128,985 | |
| 2 | 128,985 | |||
| 2 | 128,985 | |||
| 01.10.2026 | 09:13:33,813 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:24,624 | 4 | 128,985 | |
| 4 | 128,985 | |||
| 4 | 128,985 | |||
| 01.10.2026 | 09:13:22,454 | 2 | 128,985 | |
| 2 | 128,985 | |||
| 2 | 128,985 | |||
| 01.10.2026 | 09:13:21,336 | 8 | 128,97 | |
| 8 | 128,97 | |||
| 8 | 128,97 | |||
| 01.10.2026 | 09:13:18,623 | 1 | 128,995 | |
| 1 | 128,995 | |||
| 1 | 128,995 | |||
| 01.10.2026 | 09:13:18,137 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:17,959 | 2 | 128,99 | |
| 2 | 128,99 | |||
| 2 | 128,99 | |||
| 01.10.2026 | 09:13:17,042 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 09:13:16,637 | 4 | 128,97 | |
| 4 | 128,97 | |||
| 4 | 128,97 | |||
| 01.10.2026 | 09:13:14,977 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:11,946 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:10,935 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:10,127 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:07,753 | 4 | 128,995 | |
| 4 | 128,995 | |||
| 4 | 128,995 | |||
| 01.10.2026 | 09:13:03,553 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 01.10.2026 | 09:12:56,694 | 171 | 129,00 | |
| 1 | 129,00 | |||
| 2 | 129,00 | |||
| 1 | 129,00 | |||
| 80 | 129,00 | |||
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 5 | 129,00 | |||
| 4 | 129,00 | |||
| 1 | 129,00 | |||
| 171 | 129,00 | |||
| 1 | 129,00 | |||
| 30 | 129,00 | |||
| 1 | 129,00 | |||
| 20 | 129,00 | |||
| 15 | 129,00 | |||
| 1 | 129,00 | |||
| 4 | 129,00 | |||
| 3 | 129,00 | |||
| 01.10.2026 | 09:12:54,636 | 10 | 129,01 | |
| 10 | 129,01 | |||
| 10 | 129,01 | |||
| 01.10.2026 | 09:12:53,685 | 9 | 129,00 | |
| 9 | 129,00 | |||
| 9 | 129,00 | |||
| 01.10.2026 | 09:12:50,238 | 7 | 129,01 | |
| 7 | 129,01 | |||
| 7 | 129,01 | |||
| 01.10.2026 | 09:12:36,104 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 01.10.2026 | 09:12:35,235 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 01.10.2026 | 09:12:34,884 | 1 935 | 129,06 | |
| 1 935 | 129,06 | |||
| 1 935 | 129,06 | |||
| 01.10.2026 | 09:12:34,652 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 09:12:27,386 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 09:12:21,453 | 11 | 129,065 | |
| 11 | 129,065 | |||
| 11 | 129,065 | |||
| 01.10.2026 | 09:12:17,465 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:15,044 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:13,413 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 09:12:10,928 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 09:12:09,109 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 09:12:07,577 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:05,813 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:05,153 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:03,793 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 01.10.2026 | 09:12:03,586 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:03,039 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:02,118 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:11:52,958 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 09:11:51,269 | 15 | 129,09 | |
| 15 | 129,09 | |||
| 15 | 129,09 | |||
| 01.10.2026 | 09:11:49,591 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:49,484 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:49,257 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:49,106 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:48,694 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:48,463 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:48,372 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,922 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,833 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,500 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,226 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,057 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:46,425 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:46,147 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 09:11:45,672 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:37,794 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 09:11:36,432 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 09:11:32,696 | 3 | 129,09 | |
| 3 | 129,09 | |||
| 3 | 129,09 | |||
| 01.10.2026 | 09:11:32,472 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:11:24,999 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 09:11:21,797 | 5 | 129,09 | |
| 5 | 129,09 | |||
| 5 | 129,09 | |||
| 01.10.2026 | 09:11:21,152 | 750 | 129,105 | |
| 750 | 129,105 | |||
| 750 | 129,105 | |||
| 01.10.2026 | 09:11:18,611 | 23 | 129,105 | |
| 23 | 129,105 | |||
| 23 | 129,105 | |||
| 01.10.2026 | 09:11:15,211 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:11:13,623 | 75 | 129,095 | |
| 75 | 129,095 | |||
| 75 | 129,095 | |||
| 01.10.2026 | 09:11:13,333 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:09,233 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:06,988 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:05,936 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:05,767 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:05,626 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 09:11:04,955 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 09:10:56,001 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 09:10:51,727 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 09:10:51,563 | 7 | 129,075 | |
| 7 | 129,075 | |||
| 7 | 129,075 | |||
| 01.10.2026 | 09:10:49,987 | 50 | 129,09 | |
| 50 | 129,09 | |||
| 50 | 129,09 | |||
| 01.10.2026 | 09:10:48,621 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:48,120 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:45,665 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:10:41,730 | 78 | 129,08 | |
| 78 | 129,08 | |||
| 78 | 129,08 | |||
| 01.10.2026 | 09:10:41,157 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:10:41,071 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 01.10.2026 | 09:10:40,513 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 01.10.2026 | 09:10:38,353 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:37,878 | 20 | 129,08 | |
| 20 | 129,08 | |||
| 20 | 129,08 | |||
| 01.10.2026 | 09:10:37,254 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:36,408 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:34,872 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:22,249 | 3 | 129,085 | |
| 3 | 129,085 | |||
| 3 | 129,085 | |||
| 01.10.2026 | 09:10:12,893 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 09:10:09,430 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:04,165 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:09:54,850 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:09:53,171 | 6 | 129,12 | |
| 6 | 129,12 | |||
| 6 | 129,12 | |||
| 01.10.2026 | 09:09:51,935 | 38 | 129,125 | |
| 38 | 129,125 | |||
| 38 | 129,125 | |||
| 01.10.2026 | 09:09:51,220 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 01.10.2026 | 09:09:50,281 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:44,996 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:43,835 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:42,379 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:39,923 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:33,684 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:26,387 | 200 | 129,125 | |
| 200 | 129,125 | |||
| 200 | 129,125 | |||
| 01.10.2026 | 09:09:23,119 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:09:21,471 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 09:09:18,279 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 09:09:17,621 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:15,273 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:06,584 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 09:09:06,476 | 8 | 129,09 | |
| 8 | 129,09 | |||
| 8 | 129,09 | |||
| 01.10.2026 | 09:09:02,210 | 7 | 129,125 | |
| 7 | 129,125 | |||
| 7 | 129,125 | |||
| 01.10.2026 | 09:08:51,312 | 6 | 129,085 | |
| 6 | 129,085 | |||
| 6 | 129,085 | |||
| 01.10.2026 | 09:08:50,074 | 5 | 129,12 | |
| 5 | 129,12 | |||
| 5 | 129,12 | |||
| 01.10.2026 | 09:08:44,283 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:08:42,831 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:08:41,797 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:08:40,535 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:08:36,547 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 09:08:36,089 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 09:08:30,513 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:08:27,986 | 11 | 129,11 | |
| 11 | 129,11 | |||
| 11 | 129,11 | |||
| 01.10.2026 | 09:08:22,899 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 01.10.2026 | 09:08:21,553 | 6 | 129,08 | |
| 6 | 129,08 | |||
| 6 | 129,08 | |||
| 01.10.2026 | 09:08:20,720 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 09:08:19,862 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:08:15,739 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:08:14,958 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:08:13,357 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:08:13,136 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:08:11,873 | 8 | 129,105 | |
| 8 | 129,105 | |||
| 8 | 129,105 | |||
| 01.10.2026 | 09:08:04,045 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:08:00,274 | 100 | 129,105 | |
| 100 | 129,105 | |||
| 100 | 129,105 | |||
| 01.10.2026 | 09:07:59,724 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 09:07:54,277 | 54 | 129,105 | |
| 54 | 129,105 | |||
| 54 | 129,105 | |||
| 01.10.2026 | 09:07:52,378 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:51,485 | 7 | 129,105 | |
| 7 | 129,105 | |||
| 7 | 129,105 | |||
| 01.10.2026 | 09:07:51,396 | 6 | 129,075 | |
| 6 | 129,075 | |||
| 6 | 129,075 | |||
| 01.10.2026 | 09:07:50,332 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:48,729 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 09:07:47,971 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:46,762 | 12 | 129,075 | |
| 12 | 129,075 | |||
| 12 | 129,075 | |||
| 01.10.2026 | 09:07:45,472 | 4 | 129,075 | |
| 4 | 129,075 | |||
| 4 | 129,075 | |||
| 01.10.2026 | 09:07:44,466 | 4 | 129,075 | |
| 4 | 129,075 | |||
| 4 | 129,075 | |||
| 01.10.2026 | 09:07:42,079 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:07:39,816 | 2 | 129,105 | |
| 2 | 129,105 | |||
| 2 | 129,105 | |||
| 01.10.2026 | 09:07:39,703 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:38,543 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:32,948 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 09:07:29,972 | 3 | 129,105 | |
| 3 | 129,105 | |||
| 3 | 129,105 | |||
| 01.10.2026 | 09:07:26,673 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:21,539 | 19 | 129,085 | |
| 19 | 129,085 | |||
| 19 | 129,085 | |||
| 01.10.2026 | 09:07:20,887 | 2 | 129,105 | |
| 2 | 129,105 | |||
| 2 | 129,105 | |||
| 01.10.2026 | 09:07:20,379 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:19,898 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:19,166 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:19,053 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:18,206 | 2 | 129,125 | |
| 2 | 129,125 | |||
| 2 | 129,125 | |||
| 01.10.2026 | 09:07:17,922 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:07:17,138 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:16,334 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:15,392 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:14,010 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:10,229 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:09,894 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:07:08,667 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 09:07:08,044 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 09:07:07,918 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 09:07:06,504 | 54 | 129,085 | |
| 54 | 129,085 | |||
| 54 | 129,085 | |||
| 01.10.2026 | 09:07:05,874 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 01.10.2026 | 09:07:03,689 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 09:07:02,783 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 09:07:02,659 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 09:06:57,247 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 09:06:51,551 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 09:06:51,425 | 18 | 129,115 | |
| 18 | 129,115 | |||
| 18 | 129,115 | |||
| 01.10.2026 | 09:06:50,616 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:50,362 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:50,161 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:49,755 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:49,352 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:48,253 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:47,796 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:47,501 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:47,395 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:45,930 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:45,777 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:43,743 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:39,639 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:38,985 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:38,147 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:35,695 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:35,343 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:34,278 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:34,209 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:34,093 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:06:31,539 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 09:06:22,630 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,93 / Ask: 132,19Stückzahl: 73 966
+1,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 20:21:08
Letzte Aktualisierung:
01.10.2026 @ 20:21:08