Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9539
9114
110,9999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 21:52:26,453 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 21:39:56,430 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 21:26:35,731 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 16.02.2026 | 21:19:21,572 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 21:17:45,188 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 21:17:44,012 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 16.02.2026 | 21:15:23,368 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 21:14:43,269 | 45 | 110,9999 | |
| 45 | 110,9999 | |||
| 45 | 110,9999 | |||
| 16.02.2026 | 21:04:02,715 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:59:52,106 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:59:25,777 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:59:16,766 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:59:09,330 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:59:01,751 | 3 | 110,9075 | |
| 3 | 110,9075 | |||
| 3 | 110,9075 | |||
| 16.02.2026 | 20:59:01,390 | 5 | 111,0297 | |
| 5 | 111,0297 | |||
| 5 | 111,0297 | |||
| 16.02.2026 | 20:58:42,934 | 3 | 111,0297 | |
| 3 | 111,0297 | |||
| 3 | 111,0297 | |||
| 16.02.2026 | 20:58:27,109 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:58:17,951 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:58:01,669 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:57:43,053 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:57:40,776 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:57:28,634 | 3 | 110,9075 | |
| 3 | 110,9075 | |||
| 3 | 110,9075 | |||
| 16.02.2026 | 20:57:07,203 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:56:58,605 | 12 | 111,0297 | |
| 12 | 111,0297 | |||
| 12 | 111,0297 | |||
| 16.02.2026 | 20:56:42,428 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:56:38,628 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:56:36,961 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:56:32,349 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:56:31,693 | 3 | 110,9075 | |
| 3 | 110,9075 | |||
| 3 | 110,9075 | |||
| 16.02.2026 | 20:56:16,779 | 4 | 110,9075 | |
| 4 | 110,9075 | |||
| 4 | 110,9075 | |||
| 16.02.2026 | 20:56:11,775 | 19 | 111,0297 | |
| 19 | 111,0297 | |||
| 19 | 111,0297 | |||
| 16.02.2026 | 20:55:42,900 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:55:04,572 | 68 | 110,9075 | |
| 68 | 110,9075 | |||
| 68 | 110,9075 | |||
| 16.02.2026 | 20:54:33,961 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:54:22,081 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:53:54,939 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:53:37,487 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:53:33,590 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:53:32,373 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:53:23,112 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:53:12,643 | 4 | 111,0297 | |
| 4 | 111,0297 | |||
| 4 | 111,0297 | |||
| 16.02.2026 | 20:53:01,723 | 4 | 110,9075 | |
| 4 | 110,9075 | |||
| 4 | 110,9075 | |||
| 16.02.2026 | 20:52:50,906 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:52:41,712 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:52:25,230 | 5 | 111,0297 | |
| 5 | 111,0297 | |||
| 5 | 111,0297 | |||
| 16.02.2026 | 20:52:01,648 | 3 | 110,9075 | |
| 3 | 110,9075 | |||
| 3 | 110,9075 | |||
| 16.02.2026 | 20:52:00,132 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:51:56,639 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:51:51,986 | 70 | 111,0297 | |
| 70 | 111,0297 | |||
| 70 | 111,0297 | |||
| 16.02.2026 | 20:51:32,098 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:51:15,799 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:50:49,662 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:50:07,422 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:49:49,866 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:49:31,776 | 3 | 110,9075 | |
| 3 | 110,9075 | |||
| 3 | 110,9075 | |||
| 16.02.2026 | 20:49:22,053 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:49:21,944 | 2 | 110,9075 | |
| 2 | 110,9075 | |||
| 2 | 110,9075 | |||
| 16.02.2026 | 20:49:03,310 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:48:55,557 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:48:37,652 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:48:37,348 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:48:31,895 | 3 | 110,9075 | |
| 3 | 110,9075 | |||
| 3 | 110,9075 | |||
| 16.02.2026 | 20:48:30,829 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:48:15,921 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:46:57,932 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:46:21,350 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:45:53,433 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:45:04,044 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:44:41,075 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:44:23,637 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:44:07,764 | 3 | 111,0297 | |
| 3 | 111,0297 | |||
| 3 | 111,0297 | |||
| 16.02.2026 | 20:44:01,640 | 4 | 110,9075 | |
| 4 | 110,9075 | |||
| 4 | 110,9075 | |||
| 16.02.2026 | 20:43:58,704 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:43:55,270 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:43:46,121 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:43:38,531 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:43:32,309 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:42:04,971 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:41:58,196 | 2 | 110,9075 | |
| 2 | 110,9075 | |||
| 2 | 110,9075 | |||
| 16.02.2026 | 20:41:57,335 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:41:02,733 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:41:01,719 | 3 | 110,9075 | |
| 3 | 110,9075 | |||
| 3 | 110,9075 | |||
| 16.02.2026 | 20:40:53,481 | 4 | 111,0297 | |
| 4 | 111,0297 | |||
| 4 | 111,0297 | |||
| 16.02.2026 | 20:40:43,521 | 6 | 110,9075 | |
| 6 | 110,9075 | |||
| 6 | 110,9075 | |||
| 16.02.2026 | 20:40:26,642 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:40:25,520 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:40:22,692 | 2 | 111,0297 | |
| 2 | 111,0297 | |||
| 2 | 111,0297 | |||
| 16.02.2026 | 20:40:02,015 | 4 | 110,9075 | |
| 4 | 110,9075 | |||
| 4 | 110,9075 | |||
| 16.02.2026 | 20:39:48,862 | 10 | 111,0297 | |
| 10 | 111,0297 | |||
| 10 | 111,0297 | |||
| 16.02.2026 | 20:39:44,869 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:39:44,460 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:39:23,869 | 3 | 110,9075 | |
| 3 | 110,9075 | |||
| 3 | 110,9075 | |||
| 16.02.2026 | 20:39:20,939 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:39:10,015 | 14 | 111,0297 | |
| 14 | 111,0297 | |||
| 14 | 111,0297 | |||
| 16.02.2026 | 20:38:40,391 | 4 | 110,9075 | |
| 4 | 110,9075 | |||
| 4 | 110,9075 | |||
| 16.02.2026 | 20:38:36,747 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:38:20,152 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:38:14,533 | 1 | 110,9075 | |
| 1 | 110,9075 | |||
| 1 | 110,9075 | |||
| 16.02.2026 | 20:38:09,922 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:38:08,811 | 5 | 110,9075 | |
| 5 | 110,9075 | |||
| 5 | 110,9075 | |||
| 16.02.2026 | 20:37:56,852 | 3 | 111,0297 | |
| 3 | 111,0297 | |||
| 3 | 111,0297 | |||
| 16.02.2026 | 20:37:44,330 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 16.02.2026 | 20:37:31,880 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 20:37:26,166 | 5 | 111,0478 | |
| 5 | 111,0478 | |||
| 5 | 111,0478 | |||
| 16.02.2026 | 20:37:25,810 | 8 | 111,0478 | |
| 8 | 111,0478 | |||
| 8 | 111,0478 | |||
| 16.02.2026 | 20:36:57,258 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:36:49,222 | 18 | 111,0478 | |
| 18 | 111,0478 | |||
| 18 | 111,0478 | |||
| 16.02.2026 | 20:36:38,698 | 6 | 110,9256 | |
| 6 | 110,9256 | |||
| 6 | 110,9256 | |||
| 16.02.2026 | 20:36:23,174 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:36:08,301 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:35:51,222 | 24 | 111,0478 | |
| 24 | 111,0478 | |||
| 24 | 111,0478 | |||
| 16.02.2026 | 20:35:48,824 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:35:35,471 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:35:17,163 | 5 | 111,0478 | |
| 5 | 111,0478 | |||
| 5 | 111,0478 | |||
| 16.02.2026 | 20:35:09,274 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:34:38,927 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:34:07,764 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:33:32,416 | 5 | 111,0478 | |
| 5 | 111,0478 | |||
| 5 | 111,0478 | |||
| 16.02.2026 | 20:33:11,072 | 4 | 111,0478 | |
| 4 | 111,0478 | |||
| 4 | 111,0478 | |||
| 16.02.2026 | 20:33:08,288 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:32:51,601 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:32:34,961 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:32:32,030 | 3 | 111,0478 | |
| 3 | 111,0478 | |||
| 3 | 111,0478 | |||
| 16.02.2026 | 20:32:31,726 | 6 | 110,9256 | |
| 6 | 110,9256 | |||
| 6 | 110,9256 | |||
| 16.02.2026 | 20:32:23,334 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:32:18,325 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:32:16,304 | 3 | 111,0478 | |
| 3 | 111,0478 | |||
| 3 | 111,0478 | |||
| 16.02.2026 | 20:32:05,629 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:32:03,352 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:31:58,045 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:31:41,699 | 19 | 110,9256 | |
| 19 | 110,9256 | |||
| 19 | 110,9256 | |||
| 16.02.2026 | 20:31:13,893 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:30:13,464 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:30:00,545 | 12 | 111,0478 | |
| 12 | 111,0478 | |||
| 12 | 111,0478 | |||
| 16.02.2026 | 20:29:21,718 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:29:09,079 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:28:55,371 | 4 | 110,9256 | |
| 4 | 110,9256 | |||
| 4 | 110,9256 | |||
| 16.02.2026 | 20:28:31,646 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 20:28:27,851 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:27:47,030 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:27:33,432 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:27:31,761 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 20:27:22,049 | 5 | 111,0478 | |
| 5 | 111,0478 | |||
| 5 | 111,0478 | |||
| 16.02.2026 | 20:27:17,951 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:26:50,525 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:26:47,225 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:26:47,142 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:26:47,045 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:26:45,223 | 3 | 111,0478 | |
| 3 | 111,0478 | |||
| 3 | 111,0478 | |||
| 16.02.2026 | 20:25:18,692 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:24:45,173 | 2 | 110,9256 | |
| 2 | 110,9256 | |||
| 2 | 110,9256 | |||
| 16.02.2026 | 20:24:40,062 | 2 | 110,9256 | |
| 2 | 110,9256 | |||
| 2 | 110,9256 | |||
| 16.02.2026 | 20:24:01,476 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:23:28,089 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:21:31,754 | 9 | 111,0478 | |
| 9 | 111,0478 | |||
| 9 | 111,0478 | |||
| 16.02.2026 | 20:21:11,808 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:21:06,389 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:21:01,734 | 3 | 110,9256 | |
| 2 | 110,9256 | |||
| 3 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:20:47,016 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:20:35,831 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:20:28,699 | 2 | 110,9256 | |
| 2 | 110,9256 | |||
| 2 | 110,9256 | |||
| 16.02.2026 | 20:20:18,934 | 6 | 111,0478 | |
| 6 | 111,0478 | |||
| 6 | 111,0478 | |||
| 16.02.2026 | 20:20:12,664 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:20:03,500 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:19:16,672 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:18:31,751 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 20:18:06,524 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:18:04,655 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:17:44,377 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:17:17,419 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:17:04,825 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:16:55,321 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:16:30,881 | 12 | 111,0478 | |
| 12 | 111,0478 | |||
| 12 | 111,0478 | |||
| 16.02.2026 | 20:16:29,802 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:16:01,682 | 4 | 110,9256 | |
| 4 | 110,9256 | |||
| 4 | 110,9256 | |||
| 16.02.2026 | 20:15:41,551 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:15:31,126 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:15:30,776 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:15:27,476 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:14:00,592 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:13:56,240 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:13:50,486 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:13:31,657 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 20:13:28,222 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:13:09,461 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:13:08,802 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:12:58,243 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 20:12:19,918 | 2 | 110,9256 | |
| 2 | 110,9256 | |||
| 2 | 110,9256 | |||
| 16.02.2026 | 20:10:33,612 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:10:10,896 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:09:19,827 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:09:17,198 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:09:05,612 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 20:08:55,549 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:08:51,499 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:08:11,337 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:08:10,580 | 19 | 110,9256 | |
| 19 | 110,9256 | |||
| 19 | 110,9256 | |||
| 16.02.2026 | 20:07:43,576 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:07:21,363 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:07:00,009 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:06:57,225 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:06:23,248 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:06:14,147 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:06:02,472 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:05:50,843 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:05:31,931 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 20:05:12,453 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:04:57,230 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:04:14,302 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:04:12,278 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 20:04:07,524 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:03:23,133 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:03:16,299 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:02:48,086 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:02:21,029 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:01:07,852 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:01:01,884 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 20:00:46,507 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:00:43,218 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:00:39,469 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 20:00:31,030 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 19:59:09,303 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 19:59:06,164 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 19:58:57,257 | 4 | 110,9256 | |
| 4 | 110,9256 | |||
| 4 | 110,9256 | |||
| 16.02.2026 | 19:58:56,855 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 19:58:44,961 | 19 | 110,9256 | |
| 19 | 110,9256 | |||
| 19 | 110,9256 | |||
| 16.02.2026 | 19:58:33,598 | 3 | 111,0478 | |
| 3 | 111,0478 | |||
| 3 | 111,0478 | |||
| 16.02.2026 | 19:58:31,715 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 19:58:19,829 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 19:58:18,055 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:58:09,667 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:58:07,137 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 19:58:01,218 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:57:46,798 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 19:57:37,545 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:57:23,534 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 19:57:08,211 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:56:31,699 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 19:56:14,542 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 19:55:59,484 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:55:02,985 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:54:31,228 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:54:25,825 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:54:15,139 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:54:09,524 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:53:48,034 | 15 | 110,9256 | |
| 15 | 110,9256 | |||
| 15 | 110,9256 | |||
| 16.02.2026 | 19:53:31,757 | 3 | 110,9256 | |
| 3 | 110,9256 | |||
| 3 | 110,9256 | |||
| 16.02.2026 | 19:53:21,352 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:52:37,926 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:52:35,893 | 2 | 111,0478 | |
| 2 | 111,0478 | |||
| 2 | 111,0478 | |||
| 16.02.2026 | 19:52:34,312 | 3 | 111,0478 | |
| 3 | 111,0478 | |||
| 3 | 111,0478 | |||
| 16.02.2026 | 19:52:18,741 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 16.02.2026 | 19:52:08,277 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:51:49,869 | 1 | 111,0478 | |
| 1 | 111,0478 | |||
| 1 | 111,0478 | |||
| 16.02.2026 | 19:51:05,384 | 5 | 111,0507 | |
| 5 | 111,0507 | |||
| 5 | 111,0507 | |||
| 16.02.2026 | 19:50:56,837 | 2 | 111,0507 | |
| 2 | 111,0507 | |||
| 2 | 111,0507 | |||
| 16.02.2026 | 19:50:56,233 | 1 | 111,0507 | |
| 1 | 111,0507 | |||
| 1 | 111,0507 | |||
| 16.02.2026 | 19:50:31,765 | 3 | 110,9285 | |
| 3 | 110,9285 | |||
| 3 | 110,9285 | |||
| 16.02.2026 | 19:50:01,116 | 1 | 111,0507 | |
| 1 | 111,0507 | |||
| 1 | 111,0507 | |||
| 16.02.2026 | 19:49:54,104 | 1 | 111,0507 | |
| 1 | 111,0507 | |||
| 1 | 111,0507 | |||
| 16.02.2026 | 19:49:49,829 | 1 | 110,9285 | |
| 1 | 110,9285 | |||
| 1 | 110,9285 | |||
| 16.02.2026 | 19:49:31,117 | 1 | 111,0507 | |
| 1 | 111,0507 | |||
| 1 | 111,0507 | |||
| 16.02.2026 | 19:49:25,912 | 1 | 111,0507 | |
| 1 | 111,0507 | |||
| 1 | 111,0507 | |||
| 16.02.2026 | 19:48:58,411 | 1 | 111,0507 | |
| 1 | 111,0507 | |||
| 1 | 111,0507 | |||
| 16.02.2026 | 19:48:56,033 | 1 | 111,0507 | |
| 1 | 111,0507 | |||
| 1 | 111,0507 | |||
| 16.02.2026 | 19:48:22,641 | 1 | 111,0507 | |
| 1 | 111,0507 | |||
| 1 | 111,0507 | |||
| 16.02.2026 | 19:47:56,988 | 1 | 111,0507 | |
| 1 | 111,0507 | |||
| 1 | 111,0507 | |||
| 16.02.2026 | 19:47:33,221 | 10 | 111,0507 | |
| 10 | 111,0507 | |||
| 10 | 111,0507 | |||
| 16.02.2026 | 19:47:01,605 | 3 | 110,9365 | |
| 3 | 110,9365 | |||
| 3 | 110,9365 | |||
| 16.02.2026 | 19:46:46,718 | 1 | 111,0587 | |
| 1 | 111,0587 | |||
| 1 | 111,0587 | |||
| 16.02.2026 | 19:46:19,965 | 1 | 111,0587 | |
| 1 | 111,0587 | |||
| 1 | 111,0587 | |||
| 16.02.2026 | 19:45:18,559 | 2 | 111,0587 | |
| 2 | 111,0587 | |||
| 2 | 111,0587 | |||
| 16.02.2026 | 19:45:08,284 | 14 | 111,0587 | |
| 14 | 111,0587 | |||
| 14 | 111,0587 | |||
| 16.02.2026 | 19:45:03,778 | 5 | 111,0587 | |
| 5 | 111,0587 | |||
| 5 | 111,0587 | |||
| 16.02.2026 | 19:45:03,680 | 1 | 111,0587 | |
| 1 | 111,0587 | |||
| 1 | 111,0587 | |||
| 16.02.2026 | 19:45:01,859 | 4 | 110,9365 | |
| 4 | 110,9365 | |||
| 4 | 110,9365 | |||
| 16.02.2026 | 19:44:51,593 | 1 | 111,0587 | |
| 1 | 111,0587 | |||
| 1 | 111,0587 | |||
| 16.02.2026 | 19:44:41,740 | 8 | 111,0587 | |
| 8 | 111,0587 | |||
| 8 | 111,0587 | |||
| 16.02.2026 | 19:44:32,169 | 1 | 111,0587 | |
| 1 | 111,0587 | |||
| 1 | 111,0587 | |||
| 16.02.2026 | 19:43:53,269 | 2 | 111,0587 | |
| 2 | 111,0587 | |||
| 2 | 111,0587 | |||
| 16.02.2026 | 19:43:07,701 | 2 | 111,0587 | |
| 2 | 111,0587 | |||
| 2 | 111,0587 | |||
| 16.02.2026 | 19:42:59,210 | 1 | 111,0587 | |
| 1 | 111,0587 | |||
| 1 | 111,0587 | |||
| 16.02.2026 | 19:42:51,524 | 1 | 111,0587 | |
| 1 | 111,0587 | |||
| 1 | 111,0587 | |||
| 16.02.2026 | 19:42:33,826 | 2 | 111,0587 | |
| 2 | 111,0587 | |||
| 2 | 111,0587 | |||
| 16.02.2026 | 19:42:20,110 | 2 | 110,9365 | |
| 2 | 110,9365 | |||
| 2 | 110,9365 | |||
| 16.02.2026 | 19:41:31,648 | 3 | 110,9327 | |
| 3 | 110,9327 | |||
| 3 | 110,9327 | |||
| 16.02.2026 | 19:41:19,154 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 19:41:15,513 | 17 | 111,0549 | |
| 17 | 111,0549 | |||
| 17 | 111,0549 | |||
| 16.02.2026 | 19:41:12,574 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 19:41:09,484 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 19:40:56,126 | 3 | 110,9327 | |
| 3 | 110,9327 | |||
| 3 | 110,9327 | |||
| 16.02.2026 | 19:40:54,961 | 2 | 110,9327 | |
| 2 | 110,9327 | |||
| 2 | 110,9327 | |||
| 16.02.2026 | 19:40:36,980 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 16.02.2026 | 19:40:36,421 | 1 | 110,9327 | |
| 1 | 110,9327 | |||
| 1 | 110,9327 | |||
| 16.02.2026 | 19:40:31,669 | 4 | 110,9327 | |
| 4 | 110,9327 | |||
| 4 | 110,9327 | |||
| 16.02.2026 | 19:40:21,056 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 19:40:07,759 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 16.02.2026 | 19:40:05,787 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 19:39:37,256 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 19:39:08,323 | 1 | 110,9327 | |
| 1 | 110,9327 | |||
| 1 | 110,9327 | |||
| 16.02.2026 | 19:39:05,943 | 1 | 110,9327 | |
| 1 | 110,9327 | |||
| 1 | 110,9327 | |||
| 16.02.2026 | 19:39:03,160 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 19:39:02,402 | 1 | 110,9327 | |
| 1 | 110,9327 | |||
| 1 | 110,9327 | |||
| 16.02.2026 | 19:38:36,965 | 14 | 110,9327 | |
| 14 | 110,9327 | |||
| 14 | 110,9327 | |||
| 16.02.2026 | 19:38:30,440 | 7 | 110,9327 | |
| 7 | 110,9327 | |||
| 7 | 110,9327 | |||
| 16.02.2026 | 19:38:07,629 | 28 | 111,0549 | |
| 28 | 111,0549 | |||
| 28 | 111,0549 | |||
| 16.02.2026 | 19:37:42,740 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 19:37:21,821 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 16.02.2026 | 19:36:52,184 | 1 | 110,9327 | |
| 1 | 110,9327 | |||
| 1 | 110,9327 | |||
| 16.02.2026 | 19:36:46,109 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 16.02.2026 | 19:36:42,821 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 16.02.2026 | 19:36:37,759 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 16.02.2026 | 19:36:32,297 | 2 | 111,0638 | |
| 2 | 111,0638 | |||
| 2 | 111,0638 | |||
| 16.02.2026 | 19:36:31,587 | 2 | 111,0638 | |
| 2 | 111,0638 | |||
| 2 | 111,0638 | |||
| 16.02.2026 | 19:36:26,330 | 1 | 110,9416 | |
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 16.02.2026 | 19:36:24,960 | 1 | 110,9416 | |
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 16.02.2026 | 19:36:01,603 | 3 | 110,9416 | |
| 3 | 110,9416 | |||
| 3 | 110,9416 | |||
| 16.02.2026 | 19:35:50,117 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 16.02.2026 | 19:35:47,489 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 16.02.2026 | 19:35:46,632 | 6 | 111,0638 | |
| 6 | 111,0638 | |||
| 6 | 111,0638 | |||
| 16.02.2026 | 19:35:13,849 | 2 | 110,9416 | |
| 2 | 110,9416 | |||
| 2 | 110,9416 | |||
| 16.02.2026 | 19:34:56,914 | 2 | 111,0638 | |
| 2 | 111,0638 | |||
| 2 | 111,0638 | |||
| 16.02.2026 | 19:34:49,685 | 1 | 110,9416 | |
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 16.02.2026 | 19:34:44,309 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 16.02.2026 | 19:34:42,752 | 3 | 110,9416 | |
| 3 | 110,9416 | |||
| 3 | 110,9416 | |||
| 16.02.2026 | 19:34:33,133 | 3 | 111,0638 | |
| 3 | 111,0638 | |||
| 3 | 111,0638 | |||
| 16.02.2026 | 19:34:29,795 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 16.02.2026 | 19:34:23,692 | 2 | 111,0638 | |
| 2 | 111,0638 | |||
| 2 | 111,0638 | |||
| 16.02.2026 | 19:34:12,092 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 16.02.2026 | 19:33:16,881 | 2 | 111,0638 | |
| 2 | 111,0638 | |||
| 2 | 111,0638 | |||
| 16.02.2026 | 19:33:06,312 | 1 | 110,9416 | |
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 16.02.2026 | 19:32:38,437 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 16.02.2026 | 19:32:37,582 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00