Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9704
10376
126,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 17:46:23,508 | 2 | 127,105 | |
| 2 | 127,105 | |||
| 2 | 127,105 | |||
| 20.08.2026 | 17:46:09,213 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:46:06,994 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 17:46:06,080 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 20.08.2026 | 17:45:59,556 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 17:45:51,476 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:45:50,801 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:45:45,172 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 17:45:28,932 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:45:24,190 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:45:23,801 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:45:13,546 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:45:12,057 | 6 | 127,12 | |
| 6 | 127,12 | |||
| 6 | 127,12 | |||
| 20.08.2026 | 17:45:06,705 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:45:01,921 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:45:00,666 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:44:56,308 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 17:44:52,645 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:44:24,080 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:44:23,010 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:44:20,356 | 101 | 127,135 | |
| 101 | 127,135 | |||
| 101 | 127,135 | |||
| 20.08.2026 | 17:44:10,232 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:44:09,213 | 90 | 127,005 | |
| 67 | 127,005 | |||
| 90 | 127,005 | |||
| 23 | 127,005 | |||
| 20.08.2026 | 17:44:09,089 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:43:58,925 | 7 | 127,005 | |
| 7 | 127,005 | |||
| 7 | 127,005 | |||
| 20.08.2026 | 17:43:53,902 | 3 | 127,135 | |
| 3 | 127,135 | |||
| 3 | 127,135 | |||
| 20.08.2026 | 17:43:53,662 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:43:43,406 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 17:43:42,961 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 17:43:37,114 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:43:36,617 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:43:34,734 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:43:31,656 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 17:43:25,407 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:43:20,073 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:43:08,940 | 6 | 127,12 | |
| 6 | 127,12 | |||
| 6 | 127,12 | |||
| 20.08.2026 | 17:42:58,775 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:42:52,467 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 17:42:45,783 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:42:41,439 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:42:23,592 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:42:18,426 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:42:14,683 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:42:05,004 | 8 | 127,105 | |
| 8 | 127,105 | |||
| 8 | 127,105 | |||
| 20.08.2026 | 17:42:01,449 | 3 | 127,105 | |
| 3 | 127,105 | |||
| 3 | 127,105 | |||
| 20.08.2026 | 17:41:46,309 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 17:41:28,737 | 5 | 127,005 | |
| 5 | 127,005 | |||
| 5 | 127,005 | |||
| 20.08.2026 | 17:41:24,729 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 17:41:24,475 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 17:41:19,394 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 17:41:10,091 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 17:41:08,678 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:41:05,505 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:41:01,570 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:40:59,113 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:40:52,598 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 17:40:48,016 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 17:40:47,613 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 17:40:46,827 | 6 | 127,09 | |
| 6 | 127,09 | |||
| 6 | 127,09 | |||
| 20.08.2026 | 17:40:41,748 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:40:34,188 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 17:40:17,627 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 17:40:09,271 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 17:40:06,913 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 17:39:50,566 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:39:34,132 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 17:39:29,051 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 17:39:26,831 | 7 | 127,005 | |
| 7 | 127,005 | |||
| 7 | 127,005 | |||
| 20.08.2026 | 17:39:23,054 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:39:14,369 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 17:39:09,807 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 17:39:06,602 | 24 | 127,095 | |
| 24 | 127,095 | |||
| 24 | 127,095 | |||
| 20.08.2026 | 17:38:57,627 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:38:51,157 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:38:43,453 | 4 | 127,11 | |
| 4 | 127,11 | |||
| 4 | 127,11 | |||
| 20.08.2026 | 17:38:40,301 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:38:36,797 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:38:28,102 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:38:28,040 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:38:15,231 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:38:13,139 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:38:06,952 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 17:37:53,690 | 20 | 127,17 | |
| 20 | 127,17 | |||
| 20 | 127,17 | |||
| 20.08.2026 | 17:37:49,895 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 17:37:49,324 | 3 | 127,015 | |
| 3 | 127,015 | |||
| 3 | 127,015 | |||
| 20.08.2026 | 17:37:36,949 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:37:28,836 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:37:26,972 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:37:04,335 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:36:54,685 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:36:53,965 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:36:48,590 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:36:35,550 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:36:35,441 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:36:34,788 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:36:34,696 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:36:29,061 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 17:36:24,951 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:36:19,269 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:36:09,373 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:36:02,602 | 5 | 127,115 | |
| 5 | 127,115 | |||
| 5 | 127,115 | |||
| 20.08.2026 | 17:36:01,467 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:35:59,170 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 17:35:53,602 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:35:53,489 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 17:35:49,829 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:35:39,933 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:35:38,118 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:35:36,857 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.08.2026 | 17:35:32,876 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 20.08.2026 | 17:35:31,397 | 39 | 127,145 | |
| 39 | 127,145 | |||
| 39 | 127,145 | |||
| 20.08.2026 | 17:35:30,104 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 17:35:28,704 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:35:26,118 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 17:35:01,146 | 7 | 127,16 | |
| 3 | 127,16 | |||
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 3 | 127,16 | |||
| 20.08.2026 | 17:34:26,318 | 21 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 1 | 127,17 | |||
| 20 | 127,17 | |||
| 4 | 127,17 | |||
| 1 | 127,17 | |||
| 3 | 127,17 | |||
| 7 | 127,17 | |||
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 17:33:07,982 | 5 | 127,205 | |
| 2 | 127,205 | |||
| 5 | 127,205 | |||
| 3 | 127,205 | |||
| 20.08.2026 | 17:33:01,096 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 17:32:59,515 | 10 | 127,035 | |
| 10 | 127,035 | |||
| 10 | 127,035 | |||
| 20.08.2026 | 17:32:55,186 | 7 | 127,215 | |
| 1 | 127,215 | |||
| 7 | 127,215 | |||
| 4 | 127,215 | |||
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 17:32:33,645 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 17:32:19,227 | 4 | 127,215 | |
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 20.08.2026 | 17:31:57,985 | 96 | 127,225 | |
| 8 | 127,225 | |||
| 1 | 127,225 | |||
| 2 | 127,225 | |||
| 3 | 127,225 | |||
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 2 | 127,225 | |||
| 4 | 127,225 | |||
| 2 | 127,225 | |||
| 1 | 127,225 | |||
| 36 | 127,225 | |||
| 1 | 127,225 | |||
| 52 | 127,225 | |||
| 32 | 127,225 | |||
| 2 | 127,225 | |||
| 8 | 127,225 | |||
| 1 | 127,225 | |||
| 4 | 127,225 | |||
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 25 | 127,225 | |||
| 3 | 127,225 | |||
| 20.08.2026 | 17:30:45,550 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:30:34,870 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 17:30:33,208 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 17:30:28,509 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:30:13,826 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 17:30:02,882 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 17:29:59,228 | 8 | 127,145 | |
| 8 | 127,145 | |||
| 8 | 127,145 | |||
| 20.08.2026 | 17:29:44,475 | 4 | 127,155 | |
| 4 | 127,155 | |||
| 4 | 127,155 | |||
| 20.08.2026 | 17:29:44,332 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:29:41,714 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 20.08.2026 | 17:29:36,852 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 17:29:28,857 | 7 | 127,165 | |
| 7 | 127,165 | |||
| 7 | 127,165 | |||
| 20.08.2026 | 17:29:14,492 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 17:29:01,486 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:29:00,187 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:28:58,882 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 17:28:47,334 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 17:28:45,782 | 8 | 127,17 | |
| 8 | 127,17 | |||
| 8 | 127,17 | |||
| 20.08.2026 | 17:28:44,593 | 6 | 127,175 | |
| 6 | 127,175 | |||
| 6 | 127,175 | |||
| 20.08.2026 | 17:28:28,439 | 6 | 127,17 | |
| 6 | 127,17 | |||
| 6 | 127,17 | |||
| 20.08.2026 | 17:28:20,905 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 17:28:16,236 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 20.08.2026 | 17:27:58,848 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 20.08.2026 | 17:27:54,963 | 10 | 127,15 | |
| 10 | 127,15 | |||
| 10 | 127,15 | |||
| 20.08.2026 | 17:27:42,342 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 17:27:41,993 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 17:27:38,964 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 17:27:31,075 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 17:27:16,380 | 34 | 127,165 | |
| 34 | 127,165 | |||
| 34 | 127,165 | |||
| 20.08.2026 | 17:27:12,435 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:27:07,104 | 117 | 127,13 | |
| 117 | 127,13 | |||
| 117 | 127,13 | |||
| 20.08.2026 | 17:27:02,181 | 6 | 127,135 | |
| 6 | 127,135 | |||
| 6 | 127,135 | |||
| 20.08.2026 | 17:26:52,872 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:26:42,166 | 92 | 127,125 | |
| 92 | 127,125 | |||
| 92 | 127,125 | |||
| 20.08.2026 | 17:26:28,878 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 17:26:27,033 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:26:25,760 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:26:19,243 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:25:55,954 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 20.08.2026 | 17:25:54,831 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:25:51,379 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:25:48,921 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:25:45,902 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:25:28,858 | 3 | 127,11 | |
| 3 | 127,11 | |||
| 3 | 127,11 | |||
| 20.08.2026 | 17:25:21,559 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:25:10,326 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:25:10,191 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:25:08,521 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:25:06,542 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 17:24:54,183 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:24:50,617 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:24:36,612 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:24:21,811 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 17:24:19,150 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:24:08,300 | 9 | 127,09 | |
| 9 | 127,09 | |||
| 9 | 127,09 | |||
| 20.08.2026 | 17:24:03,238 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 17:23:59,097 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 20.08.2026 | 17:23:56,798 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 17:23:55,769 | 4 | 127,105 | |
| 4 | 127,105 | |||
| 4 | 127,105 | |||
| 20.08.2026 | 17:23:52,865 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:23:49,911 | 8 | 127,10 | |
| 8 | 127,10 | |||
| 8 | 127,10 | |||
| 20.08.2026 | 17:23:38,953 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:23:36,752 | 4 | 127,115 | |
| 4 | 127,115 | |||
| 4 | 127,115 | |||
| 20.08.2026 | 17:23:33,485 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 17:23:17,531 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:22:56,826 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:22:52,499 | 24 | 127,10 | |
| 24 | 127,10 | |||
| 24 | 127,10 | |||
| 20.08.2026 | 17:22:49,865 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 17:22:28,280 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:22:18,411 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:22:10,596 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:21:57,496 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:21:45,526 | 2 | 127,105 | |
| 2 | 127,105 | |||
| 2 | 127,105 | |||
| 20.08.2026 | 17:21:23,094 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:21:18,411 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 17:20:58,840 | 3 | 127,09 | |
| 3 | 127,09 | |||
| 3 | 127,09 | |||
| 20.08.2026 | 17:20:53,116 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 17:20:49,729 | 5 | 127,115 | |
| 5 | 127,115 | |||
| 5 | 127,115 | |||
| 20.08.2026 | 17:19:54,910 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 17:19:48,714 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 17:19:45,290 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:19:39,265 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 20.08.2026 | 17:19:29,821 | 2 | 127,225 | |
| 2 | 127,225 | |||
| 2 | 127,225 | |||
| 20.08.2026 | 17:19:28,854 | 3 | 127,21 | |
| 3 | 127,21 | |||
| 3 | 127,21 | |||
| 20.08.2026 | 17:19:24,673 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:19:18,172 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 17:19:12,441 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:19:00,621 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 17:18:40,115 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 17:18:14,926 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:18:10,469 | 10 | 127,17 | |
| 10 | 127,17 | |||
| 10 | 127,17 | |||
| 20.08.2026 | 17:17:59,349 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 17:17:58,930 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 20.08.2026 | 17:17:47,681 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:17:45,681 | 50 | 127,10 | |
| 50 | 127,10 | |||
| 50 | 127,10 | |||
| 20.08.2026 | 17:17:44,902 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 17:17:33,461 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 17:17:32,230 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 17:17:19,056 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:17:18,411 | 6 | 127,14 | |
| 6 | 127,14 | |||
| 6 | 127,14 | |||
| 20.08.2026 | 17:17:15,403 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:17:09,710 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 20.08.2026 | 17:17:08,109 | 3 | 127,125 | |
| 3 | 127,125 | |||
| 3 | 127,125 | |||
| 20.08.2026 | 17:16:59,272 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:16:58,869 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 17:16:43,479 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 17:16:43,396 | 4 | 127,105 | |
| 4 | 127,105 | |||
| 4 | 127,105 | |||
| 20.08.2026 | 17:16:37,591 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:16:29,188 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:16:01,152 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 17:15:28,958 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 17:15:23,216 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 20.08.2026 | 17:15:21,659 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.08.2026 | 17:15:18,469 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:14:22,029 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 17:14:16,264 | 8 | 127,195 | |
| 8 | 127,195 | |||
| 8 | 127,195 | |||
| 20.08.2026 | 17:14:09,375 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 17:13:59,135 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 20.08.2026 | 17:13:58,828 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:13:57,419 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:13:55,092 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 17:13:49,911 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 17:13:38,866 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 17:13:37,856 | 30 | 127,15 | |
| 30 | 127,15 | |||
| 30 | 127,15 | |||
| 20.08.2026 | 17:13:32,820 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 17:13:21,848 | 6 | 127,155 | |
| 6 | 127,155 | |||
| 6 | 127,155 | |||
| 20.08.2026 | 17:13:13,011 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 17:13:12,198 | 8 | 127,145 | |
| 8 | 127,145 | |||
| 8 | 127,145 | |||
| 20.08.2026 | 17:13:10,048 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:12:59,025 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 17:12:54,419 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:12:47,430 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:12:40,882 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 17:12:31,357 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 20.08.2026 | 17:12:17,551 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 17:12:14,565 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 17:12:00,904 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:11:56,106 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:11:37,159 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:11:36,180 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:11:32,211 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 17:11:28,902 | 3 | 127,085 | |
| 3 | 127,085 | |||
| 3 | 127,085 | |||
| 20.08.2026 | 17:11:28,077 | 4 | 127,075 | |
| 4 | 127,075 | |||
| 4 | 127,075 | |||
| 20.08.2026 | 17:11:14,239 | 12 | 127,095 | |
| 12 | 127,095 | |||
| 12 | 127,095 | |||
| 20.08.2026 | 17:11:13,904 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 20.08.2026 | 17:10:37,323 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 17:10:31,602 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:10:09,740 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 17:10:03,103 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 17:10:01,208 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:09:54,757 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 17:09:53,698 | 11 | 127,16 | |
| 11 | 127,16 | |||
| 11 | 127,16 | |||
| 20.08.2026 | 17:09:41,527 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 20.08.2026 | 17:09:28,939 | 3 | 127,165 | |
| 3 | 127,165 | |||
| 3 | 127,165 | |||
| 20.08.2026 | 17:09:13,084 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 17:09:07,693 | 16 | 127,195 | |
| 16 | 127,195 | |||
| 16 | 127,195 | |||
| 20.08.2026 | 17:08:39,156 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 17:08:35,255 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:08:23,931 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 20.08.2026 | 17:08:22,100 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:08:17,617 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 17:07:59,215 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 17:07:57,414 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 17:07:53,122 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 17:07:48,014 | 3 | 127,25 | |
| 3 | 127,25 | |||
| 3 | 127,25 | |||
| 20.08.2026 | 17:07:39,222 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 20.08.2026 | 17:07:37,274 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 17:07:26,874 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:07:12,122 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 17:06:58,953 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 20.08.2026 | 17:06:44,103 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 17:06:39,142 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 17:06:33,666 | 7 | 127,18 | |
| 7 | 127,18 | |||
| 7 | 127,18 | |||
| 20.08.2026 | 17:06:23,470 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 20.08.2026 | 17:06:22,601 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:06:18,276 | 82 | 127,215 | |
| 82 | 127,215 | |||
| 82 | 127,215 | |||
| 20.08.2026 | 17:06:12,604 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 17:06:04,159 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:06:02,292 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:05:59,762 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 17:05:59,584 | 5 | 127,21 | |
| 5 | 127,21 | |||
| 5 | 127,21 | |||
| 20.08.2026 | 17:05:58,956 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 20.08.2026 | 17:05:41,326 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 17:05:40,504 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 17:05:21,967 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 17:05:18,835 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 17:04:58,819 | 5 | 127,275 | |
| 5 | 127,275 | |||
| 5 | 127,275 | |||
| 20.08.2026 | 17:04:54,562 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 17:04:53,898 | 23 | 127,30 | |
| 23 | 127,30 | |||
| 23 | 127,30 | |||
| 20.08.2026 | 17:04:49,053 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:04:42,966 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 17:04:38,550 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:04:33,711 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 17:04:32,143 | 6 | 127,31 | |
| 6 | 127,31 | |||
| 6 | 127,31 | |||
| 20.08.2026 | 17:04:31,291 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 20.08.2026 | 17:04:17,820 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:04:12,711 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00