iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
932
1480
40,2378
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 11:26:51,422 | 25 | 39,8359 | |
| 25 | 39,8359 | |||
| 25 | 39,8359 | |||
| 02.04.2026 | 11:26:30,751 | 14 | 39,8339 | |
| 14 | 39,8339 | |||
| 14 | 39,8339 | |||
| 02.04.2026 | 11:25:58,849 | 100 | 39,8299 | |
| 100 | 39,8299 | |||
| 100 | 39,8299 | |||
| 02.04.2026 | 11:25:43,043 | 12 | 39,8239 | |
| 12 | 39,8239 | |||
| 12 | 39,8239 | |||
| 02.04.2026 | 11:25:41,080 | 16 | 39,8249 | |
| 16 | 39,8249 | |||
| 16 | 39,8249 | |||
| 02.04.2026 | 11:23:21,712 | 6 | 39,8159 | |
| 6 | 39,8159 | |||
| 6 | 39,8159 | |||
| 02.04.2026 | 11:23:10,340 | 2 | 39,8159 | |
| 2 | 39,8159 | |||
| 2 | 39,8159 | |||
| 02.04.2026 | 11:22:58,145 | 123 | 39,8199 | |
| 123 | 39,8199 | |||
| 123 | 39,8199 | |||
| 02.04.2026 | 11:22:42,604 | 2 | 39,8259 | |
| 2 | 39,8259 | |||
| 2 | 39,8259 | |||
| 02.04.2026 | 11:19:37,866 | 15 | 39,7959 | |
| 15 | 39,7959 | |||
| 15 | 39,7959 | |||
| 02.04.2026 | 11:19:24,537 | 5 | 39,7869 | |
| 5 | 39,7869 | |||
| 5 | 39,7869 | |||
| 02.04.2026 | 11:18:42,818 | 2 | 39,7661 | |
| 2 | 39,7661 | |||
| 2 | 39,7661 | |||
| 02.04.2026 | 11:18:41,452 | 9 | 39,7869 | |
| 9 | 39,7869 | |||
| 9 | 39,7869 | |||
| 02.04.2026 | 11:17:39,322 | 31 | 39,7799 | |
| 31 | 39,7799 | |||
| 31 | 39,7799 | |||
| 02.04.2026 | 11:17:30,711 | 9 | 39,7799 | |
| 9 | 39,7799 | |||
| 9 | 39,7799 | |||
| 02.04.2026 | 11:17:23,732 | 2 | 39,7819 | |
| 2 | 39,7819 | |||
| 2 | 39,7819 | |||
| 02.04.2026 | 11:17:08,072 | 5 | 39,7839 | |
| 5 | 39,7839 | |||
| 5 | 39,7839 | |||
| 02.04.2026 | 11:16:50,769 | 19 | 39,7979 | |
| 19 | 39,7979 | |||
| 19 | 39,7979 | |||
| 02.04.2026 | 11:16:00,910 | 1 | 39,7739 | |
| 1 | 39,7739 | |||
| 1 | 39,7739 | |||
| 02.04.2026 | 11:15:09,608 | 25 | 39,7519 | |
| 25 | 39,7519 | |||
| 25 | 39,7519 | |||
| 02.04.2026 | 11:14:52,707 | 1 | 39,7549 | |
| 1 | 39,7549 | |||
| 1 | 39,7549 | |||
| 02.04.2026 | 11:14:28,981 | 2 | 39,7599 | |
| 2 | 39,7599 | |||
| 2 | 39,7599 | |||
| 02.04.2026 | 11:14:26,815 | 130 | 39,7669 | |
| 130 | 39,7669 | |||
| 130 | 39,7669 | |||
| 02.04.2026 | 11:13:32,562 | 50 | 39,7579 | |
| 50 | 39,7579 | |||
| 50 | 39,7579 | |||
| 02.04.2026 | 11:13:07,349 | 8 | 39,7404 | |
| 8 | 39,7404 | |||
| 8 | 39,7404 | |||
| 02.04.2026 | 11:12:54,505 | 25 | 39,75 | |
| 25 | 39,75 | |||
| 25 | 39,75 | |||
| 02.04.2026 | 11:12:40,223 | 19 | 39,7709 | |
| 10 | 39,7709 | |||
| 8 | 39,7709 | |||
| 1 | 39,7709 | |||
| 19 | 39,7709 | |||
| 02.04.2026 | 11:12:05,306 | 1 300 | 39,7709 | |
| 1 300 | 39,7709 | |||
| 1 300 | 39,7709 | |||
| 02.04.2026 | 11:11:47,016 | 15 | 39,7511 | |
| 15 | 39,7511 | |||
| 15 | 39,7511 | |||
| 02.04.2026 | 11:11:46,117 | 50 | 39,7829 | |
| 50 | 39,7829 | |||
| 50 | 39,7829 | |||
| 02.04.2026 | 11:10:31,343 | 3 | 39,7612 | |
| 3 | 39,7612 | |||
| 3 | 39,7612 | |||
| 02.04.2026 | 11:10:09,704 | 75 | 39,7899 | |
| 75 | 39,7899 | |||
| 75 | 39,7899 | |||
| 02.04.2026 | 11:10:01,427 | 7 | 39,7929 | |
| 7 | 39,7929 | |||
| 7 | 39,7929 | |||
| 02.04.2026 | 11:09:35,312 | 50 | 39,7939 | |
| 50 | 39,7939 | |||
| 50 | 39,7939 | |||
| 02.04.2026 | 11:09:12,803 | 10 | 39,7939 | |
| 10 | 39,7939 | |||
| 10 | 39,7939 | |||
| 02.04.2026 | 11:09:03,983 | 37 | 39,80 | |
| 4 | 39,80 | |||
| 30 | 39,80 | |||
| 2 | 39,80 | |||
| 37 | 39,80 | |||
| 1 | 39,80 | |||
| 02.04.2026 | 11:07:50,484 | 26 | 39,8079 | |
| 26 | 39,8079 | |||
| 26 | 39,8079 | |||
| 02.04.2026 | 11:07:25,424 | 2 | 39,8101 | |
| 2 | 39,8101 | |||
| 2 | 39,8101 | |||
| 02.04.2026 | 11:07:07,068 | 13 | 39,8219 | |
| 13 | 39,8219 | |||
| 13 | 39,8219 | |||
| 02.04.2026 | 11:06:50,906 | 20 | 39,8189 | |
| 20 | 39,8189 | |||
| 20 | 39,8189 | |||
| 02.04.2026 | 11:06:24,091 | 2 | 39,8179 | |
| 2 | 39,8179 | |||
| 2 | 39,8179 | |||
| 02.04.2026 | 11:04:11,641 | 6 | 39,8205 | |
| 6 | 39,8205 | |||
| 6 | 39,8205 | |||
| 02.04.2026 | 11:03:59,251 | 25 | 39,8399 | |
| 25 | 39,8399 | |||
| 25 | 39,8399 | |||
| 02.04.2026 | 11:03:46,643 | 3 | 39,8379 | |
| 3 | 39,8379 | |||
| 3 | 39,8379 | |||
| 02.04.2026 | 11:03:45,595 | 25 | 39,8379 | |
| 25 | 39,8379 | |||
| 25 | 39,8379 | |||
| 02.04.2026 | 11:02:17,300 | 1 | 39,8251 | |
| 1 | 39,8251 | |||
| 1 | 39,8251 | |||
| 02.04.2026 | 11:02:12,575 | 2 | 39,8489 | |
| 2 | 39,8489 | |||
| 2 | 39,8489 | |||
| 02.04.2026 | 11:01:36,739 | 7 | 39,8599 | |
| 7 | 39,8599 | |||
| 7 | 39,8599 | |||
| 02.04.2026 | 11:01:30,197 | 3 | 39,8371 | |
| 3 | 39,8371 | |||
| 3 | 39,8371 | |||
| 02.04.2026 | 11:00:41,736 | 1 | 39,8419 | |
| 1 | 39,8419 | |||
| 1 | 39,8419 | |||
| 02.04.2026 | 11:00:23,813 | 22 | 39,8459 | |
| 22 | 39,8459 | |||
| 22 | 39,8459 | |||
| 02.04.2026 | 10:59:44,959 | 10 | 39,8519 | |
| 10 | 39,8519 | |||
| 10 | 39,8519 | |||
| 02.04.2026 | 10:58:46,831 | 22 | 39,8379 | |
| 22 | 39,8379 | |||
| 22 | 39,8379 | |||
| 02.04.2026 | 10:57:49,527 | 120 | 39,8359 | |
| 120 | 39,8359 | |||
| 120 | 39,8359 | |||
| 02.04.2026 | 10:57:21,513 | 37 | 39,8359 | |
| 37 | 39,8359 | |||
| 37 | 39,8359 | |||
| 02.04.2026 | 10:56:50,805 | 35 | 39,8301 | |
| 35 | 39,8301 | |||
| 35 | 39,8301 | |||
| 02.04.2026 | 10:56:41,579 | 254 | 39,8268 | |
| 254 | 39,8268 | |||
| 254 | 39,8268 | |||
| 02.04.2026 | 10:56:28,770 | 5 | 39,8428 | |
| 5 | 39,8428 | |||
| 5 | 39,8428 | |||
| 02.04.2026 | 10:54:03,912 | 3 | 39,8111 | |
| 3 | 39,8111 | |||
| 3 | 39,8111 | |||
| 02.04.2026 | 10:53:44,109 | 1 | 39,8299 | |
| 1 | 39,8299 | |||
| 1 | 39,8299 | |||
| 02.04.2026 | 10:53:35,576 | 125 | 39,8299 | |
| 125 | 39,8299 | |||
| 125 | 39,8299 | |||
| 02.04.2026 | 10:52:39,201 | 20 | 39,8348 | |
| 20 | 39,8348 | |||
| 20 | 39,8348 | |||
| 02.04.2026 | 10:52:19,375 | 130 | 39,8348 | |
| 130 | 39,8348 | |||
| 130 | 39,8348 | |||
| 02.04.2026 | 10:51:55,112 | 43 | 39,8301 | |
| 43 | 39,8301 | |||
| 43 | 39,8301 | |||
| 02.04.2026 | 10:51:54,997 | 1 | 39,8389 | |
| 1 | 39,8389 | |||
| 1 | 39,8389 | |||
| 02.04.2026 | 10:51:54,660 | 11 | 39,84 | |
| 11 | 39,84 | |||
| 11 | 39,84 | |||
| 02.04.2026 | 10:51:52,458 | 300 | 39,8445 | |
| 300 | 39,8445 | |||
| 300 | 39,8445 | |||
| 02.04.2026 | 10:51:05,467 | 25 | 39,8301 | |
| 25 | 39,8301 | |||
| 25 | 39,8301 | |||
| 02.04.2026 | 10:50:13,699 | 10 | 39,8379 | |
| 10 | 39,8379 | |||
| 10 | 39,8379 | |||
| 02.04.2026 | 10:49:06,789 | 25 | 39,8369 | |
| 25 | 39,8369 | |||
| 25 | 39,8369 | |||
| 02.04.2026 | 10:49:02,656 | 2 | 39,8369 | |
| 2 | 39,8369 | |||
| 2 | 39,8369 | |||
| 02.04.2026 | 10:47:58,124 | 50 | 39,8419 | |
| 50 | 39,8419 | |||
| 50 | 39,8419 | |||
| 02.04.2026 | 10:46:56,189 | 102 | 39,8221 | |
| 102 | 39,8221 | |||
| 102 | 39,8221 | |||
| 02.04.2026 | 10:46:06,549 | 1 | 39,8479 | |
| 1 | 39,8479 | |||
| 1 | 39,8479 | |||
| 02.04.2026 | 10:45:13,927 | 30 | 39,8399 | |
| 30 | 39,8399 | |||
| 30 | 39,8399 | |||
| 02.04.2026 | 10:44:44,495 | 2 | 39,8389 | |
| 2 | 39,8389 | |||
| 2 | 39,8389 | |||
| 02.04.2026 | 10:44:05,889 | 10 | 39,8499 | |
| 10 | 39,8499 | |||
| 10 | 39,8499 | |||
| 02.04.2026 | 10:43:35,545 | 2 | 39,8489 | |
| 2 | 39,8489 | |||
| 2 | 39,8489 | |||
| 02.04.2026 | 10:43:20,676 | 62 | 39,8509 | |
| 62 | 39,8509 | |||
| 62 | 39,8509 | |||
| 02.04.2026 | 10:42:04,895 | 25 | 39,8319 | |
| 25 | 39,8319 | |||
| 25 | 39,8319 | |||
| 02.04.2026 | 10:41:11,891 | 10 | 39,8309 | |
| 10 | 39,8309 | |||
| 10 | 39,8309 | |||
| 02.04.2026 | 10:40:19,808 | 260 | 39,8309 | |
| 260 | 39,8309 | |||
| 260 | 39,8309 | |||
| 02.04.2026 | 10:39:56,923 | 1 | 39,8319 | |
| 1 | 39,8319 | |||
| 1 | 39,8319 | |||
| 02.04.2026 | 10:36:05,676 | 75 | 39,8249 | |
| 75 | 39,8249 | |||
| 75 | 39,8249 | |||
| 02.04.2026 | 10:35:37,551 | 100 | 39,8239 | |
| 100 | 39,8239 | |||
| 100 | 39,8239 | |||
| 02.04.2026 | 10:35:30,687 | 5 | 39,8229 | |
| 5 | 39,8229 | |||
| 5 | 39,8229 | |||
| 02.04.2026 | 10:34:59,675 | 128 | 39,8121 | |
| 128 | 39,8121 | |||
| 128 | 39,8121 | |||
| 02.04.2026 | 10:34:31,425 | 3 | 39,8091 | |
| 3 | 39,8091 | |||
| 3 | 39,8091 | |||
| 02.04.2026 | 10:34:03,944 | 1 | 39,8219 | |
| 1 | 39,8219 | |||
| 1 | 39,8219 | |||
| 02.04.2026 | 10:33:49,030 | 70 | 39,8219 | |
| 70 | 39,8219 | |||
| 70 | 39,8219 | |||
| 02.04.2026 | 10:33:20,623 | 50 | 39,8219 | |
| 50 | 39,8219 | |||
| 50 | 39,8219 | |||
| 02.04.2026 | 10:32:04,101 | 58 | 39,8439 | |
| 58 | 39,8439 | |||
| 58 | 39,8439 | |||
| 02.04.2026 | 10:30:52,498 | 560 | 39,8229 | |
| 460 | 39,8229 | |||
| 560 | 39,8229 | |||
| 100 | 39,8229 | |||
| 02.04.2026 | 10:29:53,994 | 2 | 39,7889 | |
| 2 | 39,7889 | |||
| 2 | 39,7889 | |||
| 02.04.2026 | 10:28:51,601 | 5 | 39,7849 | |
| 5 | 39,7849 | |||
| 5 | 39,7849 | |||
| 02.04.2026 | 10:27:13,632 | 25 | 39,7879 | |
| 25 | 39,7879 | |||
| 25 | 39,7879 | |||
| 02.04.2026 | 10:26:24,350 | 76 | 39,7949 | |
| 76 | 39,7949 | |||
| 76 | 39,7949 | |||
| 02.04.2026 | 10:25:55,060 | 26 | 39,7969 | |
| 26 | 39,7969 | |||
| 26 | 39,7969 | |||
| 02.04.2026 | 10:25:39,541 | 30 | 39,8029 | |
| 30 | 39,8029 | |||
| 30 | 39,8029 | |||
| 02.04.2026 | 10:25:01,372 | 3 | 39,7832 | |
| 3 | 39,7832 | |||
| 3 | 39,7832 | |||
| 02.04.2026 | 10:24:46,184 | 1 | 39,8069 | |
| 1 | 39,8069 | |||
| 1 | 39,8069 | |||
| 02.04.2026 | 10:23:47,156 | 3 | 39,8159 | |
| 3 | 39,8159 | |||
| 3 | 39,8159 | |||
| 02.04.2026 | 10:22:02,153 | 87 | 39,7631 | |
| 87 | 39,7631 | |||
| 87 | 39,7631 | |||
| 02.04.2026 | 10:21:13,527 | 125 | 39,7899 | |
| 125 | 39,7899 | |||
| 125 | 39,7899 | |||
| 02.04.2026 | 10:20:19,934 | 21 | 39,7819 | |
| 21 | 39,7819 | |||
| 21 | 39,7819 | |||
| 02.04.2026 | 10:19:53,548 | 15 | 39,7521 | |
| 15 | 39,7521 | |||
| 15 | 39,7521 | |||
| 02.04.2026 | 10:19:53,270 | 1 | 39,7779 | |
| 1 | 39,7779 | |||
| 1 | 39,7779 | |||
| 02.04.2026 | 10:18:54,807 | 1 | 39,7819 | |
| 1 | 39,7819 | |||
| 1 | 39,7819 | |||
| 02.04.2026 | 10:18:09,819 | 1 | 39,7909 | |
| 1 | 39,7909 | |||
| 1 | 39,7909 | |||
| 02.04.2026 | 10:18:08,901 | 11 | 39,7919 | |
| 11 | 39,7919 | |||
| 11 | 39,7919 | |||
| 02.04.2026 | 10:16:25,865 | 36 | 39,8039 | |
| 36 | 39,8039 | |||
| 36 | 39,8039 | |||
| 02.04.2026 | 10:15:01,788 | 1 | 39,7979 | |
| 1 | 39,7979 | |||
| 1 | 39,7979 | |||
| 02.04.2026 | 10:14:40,616 | 1 | 39,7979 | |
| 1 | 39,7979 | |||
| 1 | 39,7979 | |||
| 02.04.2026 | 10:14:37,811 | 1 | 39,7979 | |
| 1 | 39,7979 | |||
| 1 | 39,7979 | |||
| 02.04.2026 | 10:13:01,564 | 3 | 39,7686 | |
| 3 | 39,7686 | |||
| 3 | 39,7686 | |||
| 02.04.2026 | 10:12:49,537 | 25 | 39,8039 | |
| 25 | 39,8039 | |||
| 25 | 39,8039 | |||
| 02.04.2026 | 10:12:39,479 | 1 | 39,7969 | |
| 1 | 39,7969 | |||
| 1 | 39,7969 | |||
| 02.04.2026 | 10:12:35,594 | 35 | 39,7949 | |
| 35 | 39,7949 | |||
| 35 | 39,7949 | |||
| 02.04.2026 | 10:12:34,927 | 1 | 39,7949 | |
| 1 | 39,7949 | |||
| 1 | 39,7949 | |||
| 02.04.2026 | 10:12:32,416 | 1 | 39,7939 | |
| 1 | 39,7939 | |||
| 1 | 39,7939 | |||
| 02.04.2026 | 10:12:12,426 | 1 | 39,7929 | |
| 1 | 39,7929 | |||
| 1 | 39,7929 | |||
| 02.04.2026 | 10:12:01,490 | 4 | 39,7598 | |
| 4 | 39,7598 | |||
| 4 | 39,7598 | |||
| 02.04.2026 | 10:11:56,347 | 1 | 39,7969 | |
| 1 | 39,7969 | |||
| 1 | 39,7969 | |||
| 02.04.2026 | 10:11:53,730 | 1 | 39,7969 | |
| 1 | 39,7969 | |||
| 1 | 39,7969 | |||
| 02.04.2026 | 10:11:51,150 | 2 | 39,7969 | |
| 2 | 39,7969 | |||
| 2 | 39,7969 | |||
| 02.04.2026 | 10:11:46,753 | 2 | 39,7969 | |
| 2 | 39,7969 | |||
| 2 | 39,7969 | |||
| 02.04.2026 | 10:11:45,643 | 11 | 39,7969 | |
| 11 | 39,7969 | |||
| 11 | 39,7969 | |||
| 02.04.2026 | 10:11:31,887 | 4 | 39,7671 | |
| 4 | 39,7671 | |||
| 4 | 39,7671 | |||
| 02.04.2026 | 10:11:25,466 | 3 | 39,8029 | |
| 3 | 39,8029 | |||
| 3 | 39,8029 | |||
| 02.04.2026 | 10:11:22,185 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 10:11:18,183 | 2 | 39,8049 | |
| 2 | 39,8049 | |||
| 2 | 39,8049 | |||
| 02.04.2026 | 10:11:04,375 | 2 | 39,8039 | |
| 2 | 39,8039 | |||
| 2 | 39,8039 | |||
| 02.04.2026 | 10:11:01,850 | 6 | 39,7585 | |
| 6 | 39,7585 | |||
| 6 | 39,7585 | |||
| 02.04.2026 | 10:11:01,586 | 1 | 39,8019 | |
| 1 | 39,8019 | |||
| 1 | 39,8019 | |||
| 02.04.2026 | 10:10:50,370 | 1 | 39,8069 | |
| 1 | 39,8069 | |||
| 1 | 39,8069 | |||
| 02.04.2026 | 10:10:50,165 | 13 | 39,8069 | |
| 13 | 39,8069 | |||
| 13 | 39,8069 | |||
| 02.04.2026 | 10:10:45,592 | 2 | 39,8089 | |
| 2 | 39,8089 | |||
| 2 | 39,8089 | |||
| 02.04.2026 | 10:10:45,350 | 2 | 39,8089 | |
| 2 | 39,8089 | |||
| 2 | 39,8089 | |||
| 02.04.2026 | 10:10:37,896 | 2 | 39,8119 | |
| 2 | 39,8119 | |||
| 2 | 39,8119 | |||
| 02.04.2026 | 10:10:36,692 | 1 | 39,8099 | |
| 1 | 39,8099 | |||
| 1 | 39,8099 | |||
| 02.04.2026 | 10:10:21,655 | 1 | 39,8009 | |
| 1 | 39,8009 | |||
| 1 | 39,8009 | |||
| 02.04.2026 | 10:10:16,930 | 2 | 39,8009 | |
| 2 | 39,8009 | |||
| 2 | 39,8009 | |||
| 02.04.2026 | 10:10:01,920 | 7 | 39,8039 | |
| 7 | 39,8039 | |||
| 7 | 39,8039 | |||
| 02.04.2026 | 10:10:01,268 | 3 | 39,7699 | |
| 3 | 39,7699 | |||
| 3 | 39,7699 | |||
| 02.04.2026 | 10:09:40,232 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 10:09:39,398 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 10:09:32,706 | 2 | 39,8009 | |
| 2 | 39,8009 | |||
| 2 | 39,8009 | |||
| 02.04.2026 | 10:09:31,373 | 4 | 39,7603 | |
| 4 | 39,7603 | |||
| 1 | 39,7603 | |||
| 3 | 39,7603 | |||
| 02.04.2026 | 10:09:25,980 | 2 | 39,8029 | |
| 2 | 39,8029 | |||
| 2 | 39,8029 | |||
| 02.04.2026 | 10:09:14,758 | 3 | 39,8029 | |
| 3 | 39,8029 | |||
| 3 | 39,8029 | |||
| 02.04.2026 | 10:09:08,299 | 6 | 39,8019 | |
| 6 | 39,8019 | |||
| 6 | 39,8019 | |||
| 02.04.2026 | 10:09:03,504 | 1 | 39,7969 | |
| 1 | 39,7969 | |||
| 1 | 39,7969 | |||
| 02.04.2026 | 10:08:50,048 | 1 | 39,7939 | |
| 1 | 39,7939 | |||
| 1 | 39,7939 | |||
| 02.04.2026 | 10:08:36,437 | 1 | 39,7939 | |
| 1 | 39,7939 | |||
| 1 | 39,7939 | |||
| 02.04.2026 | 10:08:01,557 | 5 | 39,7699 | |
| 5 | 39,7699 | |||
| 5 | 39,7699 | |||
| 02.04.2026 | 10:08:00,914 | 3 | 39,8039 | |
| 3 | 39,8039 | |||
| 3 | 39,8039 | |||
| 02.04.2026 | 10:07:57,655 | 4 | 39,8059 | |
| 4 | 39,8059 | |||
| 4 | 39,8059 | |||
| 02.04.2026 | 10:07:57,472 | 1 | 39,8059 | |
| 1 | 39,8059 | |||
| 1 | 39,8059 | |||
| 02.04.2026 | 10:07:52,532 | 3 | 39,8059 | |
| 3 | 39,8059 | |||
| 3 | 39,8059 | |||
| 02.04.2026 | 10:07:51,213 | 1 | 39,8059 | |
| 1 | 39,8059 | |||
| 1 | 39,8059 | |||
| 02.04.2026 | 10:07:43,697 | 2 | 39,7979 | |
| 2 | 39,7979 | |||
| 2 | 39,7979 | |||
| 02.04.2026 | 10:07:36,978 | 1 | 39,8039 | |
| 1 | 39,8039 | |||
| 1 | 39,8039 | |||
| 02.04.2026 | 10:07:33,989 | 6 | 39,8059 | |
| 6 | 39,8059 | |||
| 6 | 39,8059 | |||
| 02.04.2026 | 10:07:31,220 | 5 | 39,7701 | |
| 5 | 39,7701 | |||
| 5 | 39,7701 | |||
| 02.04.2026 | 10:07:26,016 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:25,897 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:25,795 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:25,439 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:25,084 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:21,511 | 11 | 39,8069 | |
| 11 | 39,8069 | |||
| 11 | 39,8069 | |||
| 02.04.2026 | 10:07:21,258 | 1 | 39,8069 | |
| 1 | 39,8069 | |||
| 1 | 39,8069 | |||
| 02.04.2026 | 10:07:20,012 | 2 | 39,8009 | |
| 2 | 39,8009 | |||
| 2 | 39,8009 | |||
| 02.04.2026 | 10:07:19,281 | 20 | 39,8009 | |
| 20 | 39,8009 | |||
| 20 | 39,8009 | |||
| 02.04.2026 | 10:07:16,820 | 2 | 39,8009 | |
| 2 | 39,8009 | |||
| 2 | 39,8009 | |||
| 02.04.2026 | 10:07:01,562 | 3 | 39,7599 | |
| 3 | 39,7599 | |||
| 3 | 39,7599 | |||
| 02.04.2026 | 10:06:42,891 | 2 | 39,7959 | |
| 2 | 39,7959 | |||
| 2 | 39,7959 | |||
| 02.04.2026 | 10:06:37,321 | 12 | 39,7959 | |
| 12 | 39,7959 | |||
| 12 | 39,7959 | |||
| 02.04.2026 | 10:06:27,183 | 3 | 39,7979 | |
| 3 | 39,7979 | |||
| 3 | 39,7979 | |||
| 02.04.2026 | 10:06:16,705 | 3 | 39,7839 | |
| 3 | 39,7839 | |||
| 3 | 39,7839 | |||
| 02.04.2026 | 10:06:15,894 | 1 | 39,7839 | |
| 1 | 39,7839 | |||
| 1 | 39,7839 | |||
| 02.04.2026 | 10:05:36,007 | 7 | 39,7979 | |
| 7 | 39,7979 | |||
| 7 | 39,7979 | |||
| 02.04.2026 | 10:05:32,031 | 1 | 39,7989 | |
| 1 | 39,7989 | |||
| 1 | 39,7989 | |||
| 02.04.2026 | 10:05:31,477 | 4 | 39,7801 | |
| 4 | 39,7801 | |||
| 4 | 39,7801 | |||
| 02.04.2026 | 10:05:20,717 | 1 | 39,8089 | |
| 1 | 39,8089 | |||
| 1 | 39,8089 | |||
| 02.04.2026 | 10:05:16,784 | 1 | 39,8089 | |
| 1 | 39,8089 | |||
| 1 | 39,8089 | |||
| 02.04.2026 | 10:05:14,681 | 2 | 39,8109 | |
| 2 | 39,8109 | |||
| 2 | 39,8109 | |||
| 02.04.2026 | 10:05:03,003 | 4 | 39,8039 | |
| 4 | 39,8039 | |||
| 4 | 39,8039 | |||
| 02.04.2026 | 10:04:50,123 | 10 | 39,8049 | |
| 10 | 39,8049 | |||
| 10 | 39,8049 | |||
| 02.04.2026 | 10:04:34,318 | 1 | 39,8069 | |
| 1 | 39,8069 | |||
| 1 | 39,8069 | |||
| 02.04.2026 | 10:04:13,153 | 1 | 39,8129 | |
| 1 | 39,8129 | |||
| 1 | 39,8129 | |||
| 02.04.2026 | 10:04:05,353 | 7 | 39,8129 | |
| 7 | 39,8129 | |||
| 7 | 39,8129 | |||
| 02.04.2026 | 10:03:59,913 | 1 | 39,8129 | |
| 1 | 39,8129 | |||
| 1 | 39,8129 | |||
| 02.04.2026 | 10:03:53,615 | 1 | 39,8149 | |
| 1 | 39,8149 | |||
| 1 | 39,8149 | |||
| 02.04.2026 | 10:03:43,059 | 3 | 39,8209 | |
| 3 | 39,8209 | |||
| 3 | 39,8209 | |||
| 02.04.2026 | 10:03:21,113 | 400 | 39,8159 | |
| 400 | 39,8159 | |||
| 400 | 39,8159 | |||
| 02.04.2026 | 10:03:02,500 | 1 300 | 39,8099 | |
| 1 300 | 39,8099 | |||
| 1 300 | 39,8099 | |||
| 02.04.2026 | 10:03:01,571 | 6 | 39,7801 | |
| 6 | 39,7801 | |||
| 6 | 39,7801 | |||
| 02.04.2026 | 10:02:58,317 | 3 | 39,8099 | |
| 3 | 39,8099 | |||
| 3 | 39,8099 | |||
| 02.04.2026 | 10:02:54,309 | 1 | 39,8099 | |
| 1 | 39,8099 | |||
| 1 | 39,8099 | |||
| 02.04.2026 | 10:02:53,559 | 500 | 39,8099 | |
| 500 | 39,8099 | |||
| 500 | 39,8099 | |||
| 02.04.2026 | 10:02:48,785 | 1 | 39,8099 | |
| 1 | 39,8099 | |||
| 1 | 39,8099 | |||
| 02.04.2026 | 10:02:43,432 | 6 | 39,8099 | |
| 6 | 39,8099 | |||
| 6 | 39,8099 | |||
| 02.04.2026 | 10:02:40,558 | 1 | 39,8099 | |
| 1 | 39,8099 | |||
| 1 | 39,8099 | |||
| 02.04.2026 | 10:02:21,642 | 1 | 39,8139 | |
| 1 | 39,8139 | |||
| 1 | 39,8139 | |||
| 02.04.2026 | 10:02:17,905 | 5 | 39,8139 | |
| 5 | 39,8139 | |||
| 5 | 39,8139 | |||
| 02.04.2026 | 10:02:15,113 | 1 | 39,8139 | |
| 1 | 39,8139 | |||
| 1 | 39,8139 | |||
| 02.04.2026 | 10:02:11,362 | 1 | 39,8139 | |
| 1 | 39,8139 | |||
| 1 | 39,8139 | |||
| 02.04.2026 | 10:02:02,255 | 6 | 39,7855 | |
| 6 | 39,7855 | |||
| 6 | 39,7855 | |||
| 02.04.2026 | 10:01:56,680 | 2 | 39,8249 | |
| 2 | 39,8249 | |||
| 2 | 39,8249 | |||
| 02.04.2026 | 10:01:55,073 | 2 | 39,8249 | |
| 2 | 39,8249 | |||
| 2 | 39,8249 | |||
| 02.04.2026 | 10:01:52,860 | 11 | 39,8259 | |
| 11 | 39,8259 | |||
| 11 | 39,8259 | |||
| 02.04.2026 | 10:01:51,903 | 162 | 39,8101 | |
| 162 | 39,8101 | |||
| 162 | 39,8101 | |||
| 02.04.2026 | 10:01:51,335 | 19 | 39,8101 | |
| 19 | 39,8101 | |||
| 19 | 39,8101 | |||
| 02.04.2026 | 10:01:49,752 | 3 | 39,8299 | |
| 3 | 39,8299 | |||
| 3 | 39,8299 | |||
| 02.04.2026 | 10:01:47,693 | 1 | 39,8279 | |
| 1 | 39,8279 | |||
| 1 | 39,8279 | |||
| 02.04.2026 | 10:01:42,434 | 3 | 39,8259 | |
| 3 | 39,8259 | |||
| 3 | 39,8259 | |||
| 02.04.2026 | 10:01:38,917 | 1 | 39,8259 | |
| 1 | 39,8259 | |||
| 1 | 39,8259 | |||
| 02.04.2026 | 10:01:36,880 | 1 | 39,8249 | |
| 1 | 39,8249 | |||
| 1 | 39,8249 | |||
| 02.04.2026 | 10:01:35,937 | 63 | 39,8249 | |
| 63 | 39,8249 | |||
| 63 | 39,8249 | |||
| 02.04.2026 | 10:01:17,211 | 7 | 39,8389 | |
| 7 | 39,8389 | |||
| 7 | 39,8389 | |||
| 02.04.2026 | 10:01:05,231 | 1 | 39,8399 | |
| 1 | 39,8399 | |||
| 1 | 39,8399 | |||
| 02.04.2026 | 10:00:56,219 | 1 | 39,8379 | |
| 1 | 39,8379 | |||
| 1 | 39,8379 | |||
| 02.04.2026 | 10:00:34,393 | 1 | 39,8349 | |
| 1 | 39,8349 | |||
| 1 | 39,8349 | |||
| 02.04.2026 | 10:00:29,003 | 3 | 39,8369 | |
| 3 | 39,8369 | |||
| 3 | 39,8369 | |||
| 02.04.2026 | 10:00:20,857 | 515 | 39,8339 | |
| 515 | 39,8339 | |||
| 515 | 39,8339 | |||
| 02.04.2026 | 10:00:01,451 | 3 | 39,8101 | |
| 3 | 39,8101 | |||
| 3 | 39,8101 | |||
| 02.04.2026 | 09:59:51,782 | 2 | 39,8309 | |
| 2 | 39,8309 | |||
| 2 | 39,8309 | |||
| 02.04.2026 | 09:59:41,312 | 1 | 39,8269 | |
| 1 | 39,8269 | |||
| 1 | 39,8269 | |||
| 02.04.2026 | 09:59:31,781 | 2 | 39,8199 | |
| 2 | 39,8199 | |||
| 2 | 39,8199 | |||
| 02.04.2026 | 09:59:27,072 | 1 | 39,8199 | |
| 1 | 39,8199 | |||
| 1 | 39,8199 | |||
| 02.04.2026 | 09:59:14,451 | 2 | 39,8149 | |
| 2 | 39,8149 | |||
| 2 | 39,8149 | |||
| 02.04.2026 | 09:59:08,002 | 2 | 39,8149 | |
| 2 | 39,8149 | |||
| 2 | 39,8149 | |||
| 02.04.2026 | 09:59:01,590 | 4 | 39,7801 | |
| 4 | 39,7801 | |||
| 4 | 39,7801 | |||
| 02.04.2026 | 09:58:53,344 | 6 | 39,8149 | |
| 6 | 39,8149 | |||
| 6 | 39,8149 | |||
| 02.04.2026 | 09:58:46,118 | 1 | 39,8149 | |
| 1 | 39,8149 | |||
| 1 | 39,8149 | |||
| 02.04.2026 | 09:58:38,725 | 3 | 39,8079 | |
| 3 | 39,8079 | |||
| 3 | 39,8079 | |||
| 02.04.2026 | 09:58:33,995 | 2 | 39,8079 | |
| 2 | 39,8079 | |||
| 2 | 39,8079 | |||
| 02.04.2026 | 09:58:32,180 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 09:58:31,628 | 3 | 39,7801 | |
| 3 | 39,7801 | |||
| 3 | 39,7801 | |||
| 02.04.2026 | 09:58:21,154 | 50 | 39,8079 | |
| 50 | 39,8079 | |||
| 50 | 39,8079 | |||
| 02.04.2026 | 09:58:17,293 | 2 | 39,8079 | |
| 2 | 39,8079 | |||
| 2 | 39,8079 | |||
| 02.04.2026 | 09:58:13,944 | 2 | 39,8079 | |
| 2 | 39,8079 | |||
| 2 | 39,8079 | |||
| 02.04.2026 | 09:58:09,033 | 1 | 39,8059 | |
| 1 | 39,8059 | |||
| 1 | 39,8059 | |||
| 02.04.2026 | 09:57:56,398 | 8 | 39,8039 | |
| 8 | 39,8039 | |||
| 8 | 39,8039 | |||
| 02.04.2026 | 09:57:55,232 | 2 | 39,8039 | |
| 2 | 39,8039 | |||
| 2 | 39,8039 | |||
| 02.04.2026 | 09:57:48,756 | 1 | 39,8039 | |
| 1 | 39,8039 | |||
| 1 | 39,8039 | |||
| 02.04.2026 | 09:57:47,089 | 1 | 39,8039 | |
| 1 | 39,8039 | |||
| 1 | 39,8039 | |||
| 02.04.2026 | 09:57:31,420 | 4 | 39,7801 | |
| 4 | 39,7801 | |||
| 4 | 39,7801 | |||
| 02.04.2026 | 09:57:22,791 | 1 | 39,7801 | |
| 1 | 39,7801 | |||
| 1 | 39,7801 | |||
| 02.04.2026 | 09:57:18,375 | 1 | 39,8059 | |
| 1 | 39,8059 | |||
| 1 | 39,8059 | |||
| 02.04.2026 | 09:57:15,398 | 6 | 39,8059 | |
| 6 | 39,8059 | |||
| 6 | 39,8059 | |||
| 02.04.2026 | 09:57:14,293 | 3 | 39,8059 | |
| 3 | 39,8059 | |||
| 3 | 39,8059 | |||
| 02.04.2026 | 09:57:05,937 | 7 | 39,8029 | |
| 7 | 39,8029 | |||
| 7 | 39,8029 | |||
| 02.04.2026 | 09:57:04,172 | 3 | 39,8029 | |
| 3 | 39,8029 | |||
| 3 | 39,8029 | |||
| 02.04.2026 | 09:57:02,403 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 09:57:01,445 | 5 | 39,766 | |
| 5 | 39,766 | |||
| 5 | 39,766 | |||
| 02.04.2026 | 09:56:55,010 | 2 | 39,8029 | |
| 2 | 39,8029 | |||
| 2 | 39,8029 | |||
| 02.04.2026 | 09:56:54,740 | 3 | 39,8029 | |
| 3 | 39,8029 | |||
| 3 | 39,8029 | |||
| 02.04.2026 | 09:56:52,211 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 09:56:51,911 | 6 | 39,8019 | |
| 6 | 39,8019 | |||
| 6 | 39,8019 | |||
| 02.04.2026 | 09:56:45,949 | 16 | 39,8019 | |
| 16 | 39,8019 | |||
| 16 | 39,8019 | |||
| 02.04.2026 | 09:56:43,110 | 23 | 39,7612 | |
| 23 | 39,7612 | |||
| 7 | 39,7612 | |||
| 16 | 39,7612 | |||
| 02.04.2026 | 09:56:40,829 | 1 | 39,8019 | |
| 1 | 39,8019 | |||
| 1 | 39,8019 | |||
| 02.04.2026 | 09:56:34,097 | 4 | 39,7979 | |
| 4 | 39,7979 | |||
| 4 | 39,7979 | |||
| 02.04.2026 | 09:56:33,487 | 1 | 39,7979 | |
| 1 | 39,7979 | |||
| 1 | 39,7979 | |||
| 02.04.2026 | 09:56:31,244 | 4 | 39,7572 | |
| 4 | 39,7572 | |||
| 4 | 39,7572 | |||
| 02.04.2026 | 09:56:16,198 | 6 | 39,7909 | |
| 6 | 39,7909 | |||
| 6 | 39,7909 | |||
| 02.04.2026 | 09:56:14,100 | 2 | 39,7909 | |
| 2 | 39,7909 | |||
| 2 | 39,7909 | |||
| 02.04.2026 | 09:56:03,672 | 1 | 39,7819 | |
| 1 | 39,7819 | |||
| 1 | 39,7819 | |||
| 02.04.2026 | 09:56:02,464 | 25 | 39,7819 | |
| 25 | 39,7819 | |||
| 25 | 39,7819 | |||
| 02.04.2026 | 09:55:44,926 | 3 | 39,7819 | |
| 3 | 39,7819 | |||
| 3 | 39,7819 | |||
| 02.04.2026 | 09:55:38,267 | 1 | 39,7839 | |
| 1 | 39,7839 | |||
| 1 | 39,7839 | |||
| 02.04.2026 | 09:55:32,277 | 5 | 39,7859 | |
| 5 | 39,7859 | |||
| 5 | 39,7859 | |||
| 02.04.2026 | 09:55:31,355 | 4 | 39,7521 | |
| 4 | 39,7521 | |||
| 4 | 39,7521 | |||
| 02.04.2026 | 09:55:26,610 | 7 | 39,7859 | |
| 7 | 39,7859 | |||
| 7 | 39,7859 | |||
| 02.04.2026 | 09:55:18,071 | 1 | 39,7859 | |
| 1 | 39,7859 | |||
| 1 | 39,7859 | |||
| 02.04.2026 | 09:55:11,190 | 1 | 39,7919 | |
| 1 | 39,7919 | |||
| 1 | 39,7919 | |||
| 02.04.2026 | 09:55:07,365 | 2 | 39,7919 | |
| 2 | 39,7919 | |||
| 2 | 39,7919 | |||
| 02.04.2026 | 09:54:54,139 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:54,070 | 365 | 39,7749 | |
| 365 | 39,7749 | |||
| 365 | 39,7749 | |||
| 02.04.2026 | 09:54:42,659 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:54:38,867 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:54:31,281 | 3 | 39,7504 | |
| 3 | 39,7504 | |||
| 3 | 39,7504 | |||
| 02.04.2026 | 09:54:23,127 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:17,519 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:14,759 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:10,476 | 75 | 39,7749 | |
| 75 | 39,7749 | |||
| 75 | 39,7749 | |||
| 02.04.2026 | 09:54:05,349 | 4 | 39,7749 | |
| 4 | 39,7749 | |||
| 4 | 39,7749 | |||
| 02.04.2026 | 09:54:02,170 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:02,067 | 4 | 39,7525 | |
| 4 | 39,7525 | |||
| 4 | 39,7525 | |||
| 02.04.2026 | 09:53:52,095 | 8 | 39,7573 | |
| 8 | 39,7573 | |||
| 8 | 39,7573 | |||
| 02.04.2026 | 09:53:44,578 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:53:42,226 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:53:38,350 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:53:13,625 | 24 | 39,7514 | |
| 24 | 39,7514 | |||
| 24 | 39,7514 | |||
| 02.04.2026 | 09:52:50,235 | 3 | 39,7749 | |
| 3 | 39,7749 | |||
| 3 | 39,7749 | |||
| 02.04.2026 | 09:52:47,456 | 252 | 39,7749 | |
| 252 | 39,7749 | |||
| 252 | 39,7749 | |||
| 02.04.2026 | 09:52:39,162 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:52:34,167 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:52:31,614 | 5 | 39,7413 | |
| 5 | 39,7413 | |||
| 5 | 39,7413 | |||
| 02.04.2026 | 09:52:24,333 | 12 | 39,7739 | |
| 12 | 39,7739 | |||
| 12 | 39,7739 | |||
| 02.04.2026 | 09:52:21,683 | 1 | 39,7739 | |
| 1 | 39,7739 | |||
| 1 | 39,7739 | |||
| 02.04.2026 | 09:52:21,609 | 1 | 39,7739 | |
| 1 | 39,7739 | |||
| 1 | 39,7739 | |||
| 02.04.2026 | 09:52:10,077 | 7 | 39,7749 | |
| 7 | 39,7749 | |||
| 7 | 39,7749 | |||
| 02.04.2026 | 09:52:08,903 | 3 | 39,7749 | |
| 3 | 39,7749 | |||
| 3 | 39,7749 | |||
| 02.04.2026 | 09:52:05,474 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:52:05,318 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:52:03,396 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:52:02,083 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:51:46,831 | 18 | 39,7825 | |
| 18 | 39,7825 | |||
| 18 | 39,7825 | |||
| 02.04.2026 | 09:51:46,116 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:51:35,878 | 123 | 39,7438 | |
| 123 | 39,7438 | |||
| 117 | 39,7438 | |||
| 6 | 39,7438 | |||
| 02.04.2026 | 09:51:31,361 | 5 | 39,7427 | |
| 5 | 39,7427 | |||
| 5 | 39,7427 | |||
| 02.04.2026 | 09:51:21,754 | 3 | 39,7749 | |
| 3 | 39,7749 | |||
| 3 | 39,7749 | |||
| 02.04.2026 | 09:51:19,760 | 2 | 39,7829 | |
| 2 | 39,7829 | |||
| 2 | 39,7829 | |||
| 02.04.2026 | 09:51:19,525 | 1 | 39,7829 | |
| 1 | 39,7829 | |||
| 1 | 39,7829 | |||
| 02.04.2026 | 09:51:06,212 | 7 | 39,7759 | |
| 7 | 39,7759 | |||
| 7 | 39,7759 | |||
| 02.04.2026 | 09:51:02,373 | 1 | 39,7759 | |
| 1 | 39,7759 | |||
| 1 | 39,7759 | |||
| 02.04.2026 | 09:50:43,778 | 4 | 39,7729 | |
| 4 | 39,7729 | |||
| 4 | 39,7729 | |||
| 02.04.2026 | 09:50:42,600 | 4 | 39,7719 | |
| 4 | 39,7719 | |||
| 4 | 39,7719 | |||
| 02.04.2026 | 09:50:39,832 | 1 | 39,7729 | |
| 1 | 39,7729 | |||
| 1 | 39,7729 | |||
| 02.04.2026 | 09:50:39,753 | 1 | 39,7729 | |
| 1 | 39,7729 | |||
| 1 | 39,7729 | |||
| 02.04.2026 | 09:50:38,901 | 3 | 39,7729 | |
| 3 | 39,7729 | |||
| 3 | 39,7729 | |||
| 02.04.2026 | 09:50:34,120 | 213 | 39,7759 | |
| 213 | 39,7759 | |||
| 213 | 39,7759 | |||
| 02.04.2026 | 09:50:31,258 | 3 | 39,7402 | |
| 3 | 39,7402 | |||
| 3 | 39,7402 | |||
| 02.04.2026 | 09:50:23,124 | 4 | 39,7769 | |
| 4 | 39,7769 | |||
| 4 | 39,7769 | |||
| 02.04.2026 | 09:50:11,692 | 1 | 39,7769 | |
| 1 | 39,7769 | |||
| 1 | 39,7769 | |||
| 02.04.2026 | 09:49:50,538 | 2 | 39,7789 | |
| 2 | 39,7789 | |||
| 2 | 39,7789 | |||
| 02.04.2026 | 09:49:38,109 | 3 | 39,7739 | |
| 3 | 39,7739 | |||
| 3 | 39,7739 | |||
| 02.04.2026 | 09:49:32,725 | 3 | 39,7739 | |
| 3 | 39,7739 | |||
| 3 | 39,7739 | |||
| 02.04.2026 | 09:49:31,282 | 5 | 39,7416 | |
| 5 | 39,7416 | |||
| 5 | 39,7416 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00