Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9657
9166
121,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 20:31:39,349 | 5 | 122,095 | |
| 5 | 122,095 | |||
| 5 | 122,095 | |||
| 10.06.2026 | 20:31:30,117 | 20 | 122,12 | |
| 20 | 122,12 | |||
| 20 | 122,12 | |||
| 10.06.2026 | 20:31:27,057 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 20:31:25,860 | 40 | 122,11 | |
| 40 | 122,11 | |||
| 40 | 122,11 | |||
| 10.06.2026 | 20:31:23,269 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 10.06.2026 | 20:31:22,431 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 20:31:08,480 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 20:31:05,030 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 20:30:51,449 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 20:30:44,594 | 4 | 122,125 | |
| 4 | 122,125 | |||
| 4 | 122,125 | |||
| 10.06.2026 | 20:30:37,551 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 20:30:19,734 | 9 | 122,135 | |
| 9 | 122,135 | |||
| 9 | 122,135 | |||
| 10.06.2026 | 20:30:17,017 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 10.06.2026 | 20:30:00,324 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 20:29:54,629 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 20:29:32,415 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 10.06.2026 | 20:29:32,160 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 10.06.2026 | 20:29:25,238 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 20:29:15,139 | 35 | 122,00 | |
| 35 | 122,00 | |||
| 35 | 122,00 | |||
| 10.06.2026 | 20:29:10,719 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 20:29:08,631 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 10.06.2026 | 20:29:07,958 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 20:28:26,500 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 10.06.2026 | 20:28:18,428 | 5 | 122,23 | |
| 5 | 122,23 | |||
| 5 | 122,23 | |||
| 10.06.2026 | 20:28:03,124 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 20:27:50,321 | 4 | 122,175 | |
| 4 | 122,175 | |||
| 4 | 122,175 | |||
| 10.06.2026 | 20:27:39,118 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 10.06.2026 | 20:27:25,809 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 20:27:12,450 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 10.06.2026 | 20:26:59,662 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 10.06.2026 | 20:26:58,356 | 3 | 122,23 | |
| 3 | 122,23 | |||
| 3 | 122,23 | |||
| 10.06.2026 | 20:26:42,522 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 20:26:13,523 | 4 | 121,975 | |
| 4 | 121,975 | |||
| 4 | 121,975 | |||
| 10.06.2026 | 20:26:12,736 | 2 | 121,965 | |
| 2 | 121,965 | |||
| 2 | 121,965 | |||
| 10.06.2026 | 20:26:08,733 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 20:26:08,367 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 20:26:06,672 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 20:26:04,986 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 20:26:00,938 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 20:25:59,490 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 20:25:48,772 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 20:25:18,734 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 20:25:05,855 | 5 | 122,215 | |
| 5 | 122,215 | |||
| 5 | 122,215 | |||
| 10.06.2026 | 20:24:55,538 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 10.06.2026 | 20:24:21,343 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 20:24:16,334 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 20:24:08,496 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 10.06.2026 | 20:24:07,101 | 9 | 122,19 | |
| 9 | 122,19 | |||
| 9 | 122,19 | |||
| 10.06.2026 | 20:23:59,543 | 5 | 122,205 | |
| 5 | 122,205 | |||
| 5 | 122,205 | |||
| 10.06.2026 | 20:23:52,446 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 10.06.2026 | 20:23:36,595 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 10.06.2026 | 20:23:36,032 | 2 | 122,21 | |
| 2 | 122,21 | |||
| 2 | 122,21 | |||
| 10.06.2026 | 20:23:31,110 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 10.06.2026 | 20:23:30,253 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 20:23:19,023 | 15 | 121,99 | |
| 15 | 121,99 | |||
| 15 | 121,99 | |||
| 10.06.2026 | 20:22:59,523 | 123 | 122,16 | |
| 123 | 122,16 | |||
| 123 | 122,16 | |||
| 10.06.2026 | 20:22:57,552 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 20:22:36,362 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 20:22:24,150 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 20:22:16,417 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 20:21:50,148 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 10.06.2026 | 20:21:48,238 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 20:21:32,525 | 4 | 122,055 | |
| 4 | 122,055 | |||
| 4 | 122,055 | |||
| 10.06.2026 | 20:21:30,610 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 20:21:23,579 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 20:21:19,850 | 25 | 122,085 | |
| 25 | 122,085 | |||
| 25 | 122,085 | |||
| 10.06.2026 | 20:21:00,972 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 20:20:41,791 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 20:20:16,963 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 20:20:16,264 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 10.06.2026 | 20:20:16,108 | 6 | 122,23 | |
| 6 | 122,23 | |||
| 6 | 122,23 | |||
| 10.06.2026 | 20:19:47,942 | 10 | 122,19 | |
| 10 | 122,19 | |||
| 10 | 122,19 | |||
| 10.06.2026 | 20:19:34,686 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 20:19:31,978 | 5 | 121,975 | |
| 1 | 121,975 | |||
| 4 | 121,975 | |||
| 5 | 121,975 | |||
| 10.06.2026 | 20:19:29,538 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 20:19:20,418 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 10.06.2026 | 20:19:12,439 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 20:18:52,423 | 25 | 122,155 | |
| 25 | 122,155 | |||
| 25 | 122,155 | |||
| 10.06.2026 | 20:18:45,097 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 10.06.2026 | 20:18:43,050 | 4 | 122,155 | |
| 4 | 122,155 | |||
| 4 | 122,155 | |||
| 10.06.2026 | 20:18:37,129 | 2 | 122,21 | |
| 2 | 122,21 | |||
| 2 | 122,21 | |||
| 10.06.2026 | 20:18:35,103 | 21 | 122,01 | |
| 21 | 122,01 | |||
| 21 | 122,01 | |||
| 10.06.2026 | 20:18:32,118 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 20:18:20,506 | 2 | 122,245 | |
| 2 | 122,245 | |||
| 2 | 122,245 | |||
| 10.06.2026 | 20:18:15,432 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 10.06.2026 | 20:18:03,614 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 20:18:01,385 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 20:18:00,744 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 20:17:36,898 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 10.06.2026 | 20:17:34,769 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 20:17:33,956 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 20:17:30,371 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 20:17:22,830 | 6 | 122,35 | |
| 6 | 122,35 | |||
| 6 | 122,35 | |||
| 10.06.2026 | 20:17:12,306 | 7 | 122,35 | |
| 7 | 122,35 | |||
| 7 | 122,35 | |||
| 10.06.2026 | 20:16:57,987 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 20:16:56,583 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 20:16:49,479 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 10.06.2026 | 20:16:01,352 | 4 | 122,395 | |
| 4 | 122,395 | |||
| 4 | 122,395 | |||
| 10.06.2026 | 20:16:00,309 | 4 | 122,395 | |
| 4 | 122,395 | |||
| 4 | 122,395 | |||
| 10.06.2026 | 20:15:53,998 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 20:15:53,020 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 20:15:51,179 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 20:15:35,713 | 4 | 122,175 | |
| 4 | 122,175 | |||
| 4 | 122,175 | |||
| 10.06.2026 | 20:15:33,916 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 20:15:29,682 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 20:15:16,212 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 20:15:15,111 | 35 | 122,125 | |
| 35 | 122,125 | |||
| 35 | 122,125 | |||
| 10.06.2026 | 20:15:13,655 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 20:15:13,477 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 20:15:09,696 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 20:15:01,984 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 20:14:51,758 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 20:14:47,387 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 20:14:40,986 | 9 | 122,31 | |
| 9 | 122,31 | |||
| 9 | 122,31 | |||
| 10.06.2026 | 20:14:29,175 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 20:14:28,802 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 20:14:02,210 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 20:13:52,630 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 20:13:33,435 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 20:13:28,379 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 20:13:26,556 | 45 | 122,115 | |
| 45 | 122,115 | |||
| 45 | 122,115 | |||
| 10.06.2026 | 20:13:16,555 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 20:13:15,787 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 10.06.2026 | 20:13:11,483 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 10.06.2026 | 20:13:10,513 | 17 | 122,345 | |
| 17 | 122,345 | |||
| 17 | 122,345 | |||
| 10.06.2026 | 20:13:06,284 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 20:12:28,627 | 8 | 122,38 | |
| 8 | 122,38 | |||
| 8 | 122,38 | |||
| 10.06.2026 | 20:12:02,909 | 17 | 122,345 | |
| 17 | 122,345 | |||
| 17 | 122,345 | |||
| 10.06.2026 | 20:11:17,397 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 20:11:02,355 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 20:10:54,174 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 20:10:45,529 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 20:10:38,289 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 20:09:55,767 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 20:09:41,182 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 10.06.2026 | 20:09:40,478 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 20:09:35,477 | 30 | 122,105 | |
| 30 | 122,105 | |||
| 30 | 122,105 | |||
| 10.06.2026 | 20:09:24,688 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 20:09:16,586 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 20:09:06,855 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 10.06.2026 | 20:09:01,373 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 20:08:52,295 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 20:08:34,020 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 10.06.2026 | 20:08:33,326 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 20:08:16,216 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 20:07:54,163 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 20:07:49,003 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 10.06.2026 | 20:07:45,831 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 20:07:41,948 | 12 | 122,33 | |
| 12 | 122,33 | |||
| 12 | 122,33 | |||
| 10.06.2026 | 20:07:29,220 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 20:06:51,802 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 20:06:42,630 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 10.06.2026 | 20:06:34,116 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 20:06:24,446 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 20:06:17,352 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 10.06.2026 | 20:06:04,795 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 20:05:37,023 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 10.06.2026 | 20:05:35,671 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 20:05:28,770 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 10.06.2026 | 20:05:18,553 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 20:05:17,081 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 10.06.2026 | 20:05:09,186 | 5 | 122,445 | |
| 5 | 122,445 | |||
| 5 | 122,445 | |||
| 10.06.2026 | 20:04:48,364 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 20:04:33,451 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 20:04:26,523 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 20:04:24,687 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 20:04:16,962 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 20:03:58,692 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 20:03:38,828 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 20:03:30,101 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 20:03:29,677 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 20:03:11,286 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 20:02:28,625 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 20:02:10,057 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 20:02:05,825 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 10.06.2026 | 20:02:00,782 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 10.06.2026 | 20:01:56,866 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 10.06.2026 | 20:01:34,338 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 20:01:21,142 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 10.06.2026 | 20:01:07,248 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 20:00:57,261 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 20:00:25,439 | 6 | 122,395 | |
| 6 | 122,395 | |||
| 6 | 122,395 | |||
| 10.06.2026 | 20:00:04,947 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 19:59:53,532 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 19:59:52,751 | 11 | 122,34 | |
| 11 | 122,34 | |||
| 11 | 122,34 | |||
| 10.06.2026 | 19:59:44,397 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 19:59:44,302 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 19:59:41,479 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 19:59:38,975 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 19:59:15,235 | 4 | 122,125 | |
| 4 | 122,125 | |||
| 4 | 122,125 | |||
| 10.06.2026 | 19:59:11,298 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 19:59:10,881 | 3 | 122,11 | |
| 3 | 122,11 | |||
| 3 | 122,11 | |||
| 10.06.2026 | 19:59:06,470 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 19:59:04,723 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 10.06.2026 | 19:59:00,563 | 3 | 122,115 | |
| 3 | 122,115 | |||
| 3 | 122,115 | |||
| 10.06.2026 | 19:58:56,986 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 10.06.2026 | 19:58:56,553 | 7 | 122,335 | |
| 7 | 122,335 | |||
| 7 | 122,335 | |||
| 10.06.2026 | 19:58:53,292 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 19:58:23,446 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 10.06.2026 | 19:58:21,012 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 19:58:15,237 | 3 | 122,07 | |
| 3 | 122,07 | |||
| 3 | 122,07 | |||
| 10.06.2026 | 19:58:11,665 | 4 | 122,29 | |
| 4 | 122,29 | |||
| 4 | 122,29 | |||
| 10.06.2026 | 19:58:01,478 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 19:58:01,140 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 19:58:00,854 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 19:57:56,680 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 19:57:45,926 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 19:57:43,271 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 19:57:42,360 | 5 | 122,29 | |
| 5 | 122,29 | |||
| 5 | 122,29 | |||
| 10.06.2026 | 19:57:33,282 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 10.06.2026 | 19:57:20,235 | 4 | 122,355 | |
| 4 | 122,355 | |||
| 4 | 122,355 | |||
| 10.06.2026 | 19:57:17,005 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 19:57:15,229 | 3 | 122,125 | |
| 3 | 122,125 | |||
| 3 | 122,125 | |||
| 10.06.2026 | 19:57:10,260 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 19:57:09,888 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 10.06.2026 | 19:57:09,574 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 10.06.2026 | 19:57:07,581 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 19:57:05,588 | 5 | 122,125 | |
| 5 | 122,125 | |||
| 5 | 122,125 | |||
| 10.06.2026 | 19:56:54,998 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 10.06.2026 | 19:56:51,914 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 19:56:31,764 | 7 | 122,085 | |
| 7 | 122,085 | |||
| 7 | 122,085 | |||
| 10.06.2026 | 19:56:23,917 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 19:56:23,430 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 19:56:15,261 | 4 | 122,065 | |
| 4 | 122,065 | |||
| 4 | 122,065 | |||
| 10.06.2026 | 19:56:15,176 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 10.06.2026 | 19:55:59,552 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 19:55:57,329 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 19:55:45,172 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 19:55:41,125 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 19:55:33,177 | 9 | 122,09 | |
| 9 | 122,09 | |||
| 9 | 122,09 | |||
| 10.06.2026 | 19:55:15,293 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 19:55:13,435 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 10.06.2026 | 19:54:58,960 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 10.06.2026 | 19:54:56,704 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 10.06.2026 | 19:54:50,238 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 19:54:45,264 | 4 | 122,005 | |
| 4 | 122,005 | |||
| 4 | 122,005 | |||
| 10.06.2026 | 19:54:39,950 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 19:54:28,247 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 10.06.2026 | 19:54:16,701 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 19:53:47,269 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 19:53:36,576 | 9 | 122,135 | |
| 9 | 122,135 | |||
| 9 | 122,135 | |||
| 10.06.2026 | 19:53:32,029 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 10.06.2026 | 19:53:30,602 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 10.06.2026 | 19:53:27,277 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 19:53:26,233 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 10.06.2026 | 19:53:15,259 | 3 | 121,905 | |
| 3 | 121,905 | |||
| 3 | 121,905 | |||
| 10.06.2026 | 19:53:05,299 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 19:52:59,608 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 10.06.2026 | 19:52:52,455 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 19:52:51,237 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 10.06.2026 | 19:52:50,747 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 10.06.2026 | 19:52:49,435 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 10.06.2026 | 19:52:48,658 | 9 | 122,155 | |
| 9 | 122,155 | |||
| 9 | 122,155 | |||
| 10.06.2026 | 19:52:48,275 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 19:52:40,040 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 10.06.2026 | 19:52:07,410 | 6 | 121,995 | |
| 6 | 121,995 | |||
| 6 | 121,995 | |||
| 10.06.2026 | 19:51:56,810 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 19:51:46,982 | 9 | 122,26 | |
| 9 | 122,26 | |||
| 9 | 122,26 | |||
| 10.06.2026 | 19:51:45,311 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 10.06.2026 | 19:51:25,997 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 19:51:23,745 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 19:51:18,832 | 12 | 122,015 | |
| 12 | 122,015 | |||
| 12 | 122,015 | |||
| 10.06.2026 | 19:51:16,902 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 19:50:52,465 | 4 | 122,265 | |
| 4 | 122,265 | |||
| 4 | 122,265 | |||
| 10.06.2026 | 19:50:45,133 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 10.06.2026 | 19:50:43,702 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 19:50:39,749 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 19:50:23,301 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:50:17,007 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 19:50:08,602 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 19:49:47,369 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 19:49:42,177 | 4 | 122,05 | |
| 4 | 122,05 | |||
| 4 | 122,05 | |||
| 10.06.2026 | 19:49:37,065 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 10.06.2026 | 19:49:15,000 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 19:48:22,785 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 19:48:18,352 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 10.06.2026 | 19:48:07,159 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 19:47:52,500 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 10.06.2026 | 19:47:43,123 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:47:31,628 | 5 | 121,965 | |
| 5 | 121,965 | |||
| 5 | 121,965 | |||
| 10.06.2026 | 19:47:26,568 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 19:47:26,411 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 10.06.2026 | 19:47:22,631 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 10.06.2026 | 19:47:15,201 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 10.06.2026 | 19:47:14,733 | 11 | 122,02 | |
| 11 | 122,02 | |||
| 11 | 122,02 | |||
| 10.06.2026 | 19:47:07,751 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 10.06.2026 | 19:47:06,595 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 19:47:05,118 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 19:46:55,581 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 10.06.2026 | 19:46:52,755 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 10.06.2026 | 19:46:48,875 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:46:47,122 | 6 | 122,205 | |
| 6 | 122,205 | |||
| 6 | 122,205 | |||
| 10.06.2026 | 19:46:38,200 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 19:46:34,043 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 10.06.2026 | 19:46:31,300 | 11 | 121,945 | |
| 11 | 121,945 | |||
| 11 | 121,945 | |||
| 10.06.2026 | 19:46:20,788 | 10 | 121,92 | |
| 10 | 121,92 | |||
| 10 | 121,92 | |||
| 10.06.2026 | 19:46:15,469 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 19:46:05,683 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 19:45:51,723 | 3 | 121,825 | |
| 3 | 121,825 | |||
| 3 | 121,825 | |||
| 10.06.2026 | 19:45:51,562 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 10.06.2026 | 19:45:48,700 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 10.06.2026 | 19:45:45,134 | 3 | 121,805 | |
| 3 | 121,805 | |||
| 3 | 121,805 | |||
| 10.06.2026 | 19:45:43,316 | 3 | 121,98 | |
| 3 | 121,98 | |||
| 3 | 121,98 | |||
| 10.06.2026 | 19:45:38,321 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 10.06.2026 | 19:45:32,261 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 10.06.2026 | 19:45:28,823 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 10.06.2026 | 19:45:24,462 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 10.06.2026 | 19:45:18,121 | 5 | 121,97 | |
| 5 | 121,97 | |||
| 5 | 121,97 | |||
| 10.06.2026 | 19:45:15,952 | 2 | 121,955 | |
| 2 | 121,955 | |||
| 2 | 121,955 | |||
| 10.06.2026 | 19:45:09,549 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 10.06.2026 | 19:45:02,935 | 5 | 121,975 | |
| 5 | 121,975 | |||
| 5 | 121,975 | |||
| 10.06.2026 | 19:44:52,735 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 10.06.2026 | 19:44:47,797 | 2 | 121,755 | |
| 2 | 121,755 | |||
| 2 | 121,755 | |||
| 10.06.2026 | 19:44:46,062 | 2 | 121,97 | |
| 2 | 121,97 | |||
| 2 | 121,97 | |||
| 10.06.2026 | 19:44:34,959 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 10.06.2026 | 19:44:26,048 | 2 | 122,015 | |
| 2 | 122,015 | |||
| 2 | 122,015 | |||
| 10.06.2026 | 19:44:15,243 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 10.06.2026 | 19:44:15,097 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:44:11,479 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:43:55,790 | 15 | 121,995 | |
| 15 | 121,995 | |||
| 15 | 121,995 | |||
| 10.06.2026 | 19:43:53,991 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 10.06.2026 | 19:43:49,670 | 20 | 122,01 | |
| 20 | 122,01 | |||
| 20 | 122,01 | |||
| 10.06.2026 | 19:43:48,100 | 8 | 122,01 | |
| 8 | 122,01 | |||
| 8 | 122,01 | |||
| 10.06.2026 | 19:43:45,611 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 10.06.2026 | 19:43:45,169 | 4 | 121,805 | |
| 4 | 121,805 | |||
| 4 | 121,805 | |||
| 10.06.2026 | 19:43:44,355 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 19:43:43,877 | 3 | 122,01 | |
| 3 | 122,01 | |||
| 3 | 122,01 | |||
| 10.06.2026 | 19:43:43,469 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 19:43:39,589 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 10.06.2026 | 19:43:37,650 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:43:31,314 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 10.06.2026 | 19:43:24,929 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 19:43:22,315 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00