iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1276
1480
40,2378
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:37:09,225 | 20 670 | 39,5679 | |
| 18 794 | 39,5679 | |||
| 961 | 39,5679 | |||
| 19 709 | 39,5679 | |||
| 3 | 39,5679 | |||
| 1 873 | 39,5679 | |||
| 02.04.2026 | 15:36:05,193 | 1 300 | 39,5679 | |
| 1 300 | 39,5679 | |||
| 1 300 | 39,5679 | |||
| 02.04.2026 | 15:35:54,128 | 2 | 39,5309 | |
| 2 | 39,5309 | |||
| 2 | 39,5309 | |||
| 02.04.2026 | 15:35:39,668 | 1 | 39,5309 | |
| 1 | 39,5309 | |||
| 1 | 39,5309 | |||
| 02.04.2026 | 15:35:38,028 | 59 | 39,5289 | |
| 59 | 39,5289 | |||
| 59 | 39,5289 | |||
| 02.04.2026 | 15:35:04,236 | 3 | 39,5171 | |
| 3 | 39,5171 | |||
| 3 | 39,5171 | |||
| 02.04.2026 | 15:35:01,611 | 1 268 | 39,5609 | |
| 1 268 | 39,5609 | |||
| 1 268 | 39,5609 | |||
| 02.04.2026 | 15:34:56,743 | 35 | 39,5679 | |
| 35 | 39,5679 | |||
| 35 | 39,5679 | |||
| 02.04.2026 | 15:34:20,270 | 1 300 | 39,5381 | |
| 1 300 | 39,5381 | |||
| 1 300 | 39,5381 | |||
| 02.04.2026 | 15:34:14,285 | 500 | 39,5321 | |
| 500 | 39,5321 | |||
| 500 | 39,5321 | |||
| 02.04.2026 | 15:30:51,712 | 9 | 39,5141 | |
| 9 | 39,5141 | |||
| 9 | 39,5141 | |||
| 02.04.2026 | 15:30:45,995 | 12 | 39,5479 | |
| 12 | 39,5479 | |||
| 12 | 39,5479 | |||
| 02.04.2026 | 15:30:40,800 | 1 | 39,5539 | |
| 1 | 39,5539 | |||
| 1 | 39,5539 | |||
| 02.04.2026 | 15:29:25,013 | 13 | 39,4849 | |
| 13 | 39,4849 | |||
| 13 | 39,4849 | |||
| 02.04.2026 | 15:29:05,049 | 10 | 39,4601 | |
| 10 | 39,4601 | |||
| 10 | 39,4601 | |||
| 02.04.2026 | 15:28:29,519 | 2 | 39,4769 | |
| 2 | 39,4769 | |||
| 2 | 39,4769 | |||
| 02.04.2026 | 15:28:26,058 | 1 | 39,4829 | |
| 1 | 39,4829 | |||
| 1 | 39,4829 | |||
| 02.04.2026 | 15:28:25,176 | 1 | 39,4829 | |
| 1 | 39,4829 | |||
| 1 | 39,4829 | |||
| 02.04.2026 | 15:28:01,054 | 3 | 39,45 | |
| 3 | 39,45 | |||
| 3 | 39,45 | |||
| 02.04.2026 | 15:27:41,484 | 7 | 39,4719 | |
| 7 | 39,4719 | |||
| 7 | 39,4719 | |||
| 02.04.2026 | 15:27:04,906 | 5 | 39,4689 | |
| 5 | 39,4689 | |||
| 5 | 39,4689 | |||
| 02.04.2026 | 15:27:00,377 | 3 | 39,4689 | |
| 3 | 39,4689 | |||
| 3 | 39,4689 | |||
| 02.04.2026 | 15:26:35,078 | 1 | 39,4699 | |
| 1 | 39,4699 | |||
| 1 | 39,4699 | |||
| 02.04.2026 | 15:26:21,931 | 31 | 39,4699 | |
| 31 | 39,4699 | |||
| 31 | 39,4699 | |||
| 02.04.2026 | 15:25:46,434 | 1 | 39,4659 | |
| 1 | 39,4659 | |||
| 1 | 39,4659 | |||
| 02.04.2026 | 15:25:15,958 | 2 | 39,4619 | |
| 2 | 39,4619 | |||
| 2 | 39,4619 | |||
| 02.04.2026 | 15:24:30,594 | 5 | 39,4549 | |
| 5 | 39,4549 | |||
| 5 | 39,4549 | |||
| 02.04.2026 | 15:24:06,819 | 500 | 39,4559 | |
| 500 | 39,4559 | |||
| 500 | 39,4559 | |||
| 02.04.2026 | 15:23:21,775 | 320 | 39,48 | |
| 50 | 39,48 | |||
| 320 | 39,48 | |||
| 270 | 39,48 | |||
| 02.04.2026 | 15:20:24,643 | 9 | 39,48 | |
| 9 | 39,48 | |||
| 9 | 39,48 | |||
| 02.04.2026 | 15:17:45,841 | 75 | 39,50 | |
| 15 | 39,50 | |||
| 75 | 39,50 | |||
| 60 | 39,50 | |||
| 02.04.2026 | 15:17:24,480 | 1 | 39,5139 | |
| 1 | 39,5139 | |||
| 1 | 39,5139 | |||
| 02.04.2026 | 15:17:13,356 | 125 | 39,5089 | |
| 125 | 39,5089 | |||
| 125 | 39,5089 | |||
| 02.04.2026 | 15:17:13,028 | 61 | 39,5049 | |
| 61 | 39,5049 | |||
| 61 | 39,5049 | |||
| 02.04.2026 | 15:16:47,215 | 1 | 39,5169 | |
| 1 | 39,5169 | |||
| 1 | 39,5169 | |||
| 02.04.2026 | 15:16:46,363 | 1 | 39,5169 | |
| 1 | 39,5169 | |||
| 1 | 39,5169 | |||
| 02.04.2026 | 15:14:51,928 | 268 | 39,5169 | |
| 268 | 39,5169 | |||
| 268 | 39,5169 | |||
| 02.04.2026 | 15:13:58,553 | 3 | 39,5119 | |
| 3 | 39,5119 | |||
| 3 | 39,5119 | |||
| 02.04.2026 | 15:11:56,992 | 50 | 39,5409 | |
| 50 | 39,5409 | |||
| 50 | 39,5409 | |||
| 02.04.2026 | 15:11:31,351 | 3 | 39,5071 | |
| 3 | 39,5071 | |||
| 3 | 39,5071 | |||
| 02.04.2026 | 15:11:14,052 | 1 | 39,5539 | |
| 1 | 39,5539 | |||
| 1 | 39,5539 | |||
| 02.04.2026 | 15:10:18,044 | 5 | 39,5589 | |
| 5 | 39,5589 | |||
| 5 | 39,5589 | |||
| 02.04.2026 | 15:08:34,075 | 2 | 39,5589 | |
| 2 | 39,5589 | |||
| 2 | 39,5589 | |||
| 02.04.2026 | 15:08:15,938 | 50 | 39,5629 | |
| 50 | 39,5629 | |||
| 50 | 39,5629 | |||
| 02.04.2026 | 15:06:04,043 | 2 | 39,5459 | |
| 2 | 39,5459 | |||
| 2 | 39,5459 | |||
| 02.04.2026 | 15:05:59,281 | 1 | 39,5459 | |
| 1 | 39,5459 | |||
| 1 | 39,5459 | |||
| 02.04.2026 | 15:05:31,376 | 35 | 39,5429 | |
| 35 | 39,5429 | |||
| 35 | 39,5429 | |||
| 02.04.2026 | 15:04:54,499 | 22 | 39,5389 | |
| 22 | 39,5389 | |||
| 22 | 39,5389 | |||
| 02.04.2026 | 15:04:32,827 | 1 | 39,5419 | |
| 1 | 39,5419 | |||
| 1 | 39,5419 | |||
| 02.04.2026 | 15:03:50,074 | 1 | 39,5169 | |
| 1 | 39,5169 | |||
| 1 | 39,5169 | |||
| 02.04.2026 | 14:59:46,107 | 5 | 39,5449 | |
| 5 | 39,5449 | |||
| 5 | 39,5449 | |||
| 02.04.2026 | 14:59:05,526 | 4 | 39,5669 | |
| 4 | 39,5669 | |||
| 4 | 39,5669 | |||
| 02.04.2026 | 14:59:03,083 | 10 | 39,5689 | |
| 10 | 39,5689 | |||
| 10 | 39,5689 | |||
| 02.04.2026 | 14:58:27,886 | 14 | 39,56 | |
| 14 | 39,56 | |||
| 6 | 39,56 | |||
| 8 | 39,56 | |||
| 02.04.2026 | 14:57:55,944 | 18 | 39,5601 | |
| 18 | 39,5601 | |||
| 18 | 39,5601 | |||
| 02.04.2026 | 14:57:53,332 | 1 | 39,5729 | |
| 1 | 39,5729 | |||
| 1 | 39,5729 | |||
| 02.04.2026 | 14:57:51,712 | 50 | 39,5729 | |
| 50 | 39,5729 | |||
| 50 | 39,5729 | |||
| 02.04.2026 | 14:54:41,896 | 127 | 39,5869 | |
| 127 | 39,5869 | |||
| 127 | 39,5869 | |||
| 02.04.2026 | 14:52:59,212 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 02.04.2026 | 14:51:59,437 | 2 | 39,5839 | |
| 2 | 39,5839 | |||
| 2 | 39,5839 | |||
| 02.04.2026 | 14:51:49,559 | 2 | 39,5691 | |
| 2 | 39,5691 | |||
| 2 | 39,5691 | |||
| 02.04.2026 | 14:51:01,790 | 11 | 39,5949 | |
| 11 | 39,5949 | |||
| 11 | 39,5949 | |||
| 02.04.2026 | 14:50:55,395 | 2 | 39,5909 | |
| 2 | 39,5909 | |||
| 2 | 39,5909 | |||
| 02.04.2026 | 14:49:21,492 | 44 | 39,5501 | |
| 44 | 39,5501 | |||
| 44 | 39,5501 | |||
| 02.04.2026 | 14:47:41,956 | 6 | 39,55 | |
| 6 | 39,55 | |||
| 6 | 39,55 | |||
| 02.04.2026 | 14:47:35,581 | 10 | 39,5559 | |
| 10 | 39,5559 | |||
| 10 | 39,5559 | |||
| 02.04.2026 | 14:45:01,281 | 3 | 39,5551 | |
| 3 | 39,5551 | |||
| 3 | 39,5551 | |||
| 02.04.2026 | 14:44:49,112 | 2 | 39,5769 | |
| 2 | 39,5769 | |||
| 2 | 39,5769 | |||
| 02.04.2026 | 14:43:03,246 | 8 | 39,5609 | |
| 8 | 39,5609 | |||
| 8 | 39,5609 | |||
| 02.04.2026 | 14:40:23,338 | 8 | 39,5789 | |
| 8 | 39,5789 | |||
| 8 | 39,5789 | |||
| 02.04.2026 | 14:39:57,400 | 1 | 39,5929 | |
| 1 | 39,5929 | |||
| 1 | 39,5929 | |||
| 02.04.2026 | 14:39:56,483 | 2 | 39,5909 | |
| 2 | 39,5909 | |||
| 2 | 39,5909 | |||
| 02.04.2026 | 14:38:28,022 | 2 | 39,5749 | |
| 2 | 39,5749 | |||
| 2 | 39,5749 | |||
| 02.04.2026 | 14:38:02,013 | 7 | 39,5609 | |
| 7 | 39,5609 | |||
| 7 | 39,5609 | |||
| 02.04.2026 | 14:37:52,824 | 7 | 39,5679 | |
| 7 | 39,5679 | |||
| 7 | 39,5679 | |||
| 02.04.2026 | 14:36:16,350 | 26 | 39,5899 | |
| 26 | 39,5899 | |||
| 26 | 39,5899 | |||
| 02.04.2026 | 14:35:53,089 | 19 | 39,5879 | |
| 19 | 39,5879 | |||
| 19 | 39,5879 | |||
| 02.04.2026 | 14:35:36,462 | 2 | 39,5799 | |
| 2 | 39,5799 | |||
| 2 | 39,5799 | |||
| 02.04.2026 | 14:35:15,111 | 1 | 39,5819 | |
| 1 | 39,5819 | |||
| 1 | 39,5819 | |||
| 02.04.2026 | 14:33:27,901 | 63 | 39,5511 | |
| 63 | 39,5511 | |||
| 63 | 39,5511 | |||
| 02.04.2026 | 14:33:17,325 | 50 | 39,5749 | |
| 50 | 39,5749 | |||
| 50 | 39,5749 | |||
| 02.04.2026 | 14:32:54,885 | 22 | 39,5559 | |
| 22 | 39,5559 | |||
| 22 | 39,5559 | |||
| 02.04.2026 | 14:32:52,205 | 30 | 39,5559 | |
| 30 | 39,5559 | |||
| 30 | 39,5559 | |||
| 02.04.2026 | 14:31:39,507 | 50 | 39,5489 | |
| 50 | 39,5489 | |||
| 50 | 39,5489 | |||
| 02.04.2026 | 14:31:11,469 | 8 | 39,5539 | |
| 8 | 39,5539 | |||
| 8 | 39,5539 | |||
| 02.04.2026 | 14:30:31,814 | 74 | 39,56 | |
| 74 | 39,56 | |||
| 74 | 39,56 | |||
| 02.04.2026 | 14:30:31,159 | 3 | 39,5232 | |
| 3 | 39,5232 | |||
| 3 | 39,5232 | |||
| 02.04.2026 | 14:29:58,609 | 8 | 39,6249 | |
| 8 | 39,6249 | |||
| 8 | 39,6249 | |||
| 02.04.2026 | 14:29:24,798 | 5 | 39,5699 | |
| 5 | 39,5699 | |||
| 5 | 39,5699 | |||
| 02.04.2026 | 14:28:35,174 | 4 | 39,5579 | |
| 4 | 39,5579 | |||
| 4 | 39,5579 | |||
| 02.04.2026 | 14:28:02,829 | 3 | 39,5529 | |
| 3 | 39,5529 | |||
| 3 | 39,5529 | |||
| 02.04.2026 | 14:27:30,132 | 15 | 39,5549 | |
| 15 | 39,5549 | |||
| 15 | 39,5549 | |||
| 02.04.2026 | 14:27:12,901 | 1 | 39,5221 | |
| 1 | 39,5221 | |||
| 1 | 39,5221 | |||
| 02.04.2026 | 14:26:49,224 | 5 | 39,5439 | |
| 5 | 39,5439 | |||
| 5 | 39,5439 | |||
| 02.04.2026 | 14:26:40,469 | 1 | 39,5439 | |
| 1 | 39,5439 | |||
| 1 | 39,5439 | |||
| 02.04.2026 | 14:26:24,669 | 125 | 39,5469 | |
| 125 | 39,5469 | |||
| 125 | 39,5469 | |||
| 02.04.2026 | 14:25:47,043 | 65 | 39,5281 | |
| 65 | 39,5281 | |||
| 65 | 39,5281 | |||
| 02.04.2026 | 14:22:51,505 | 1 | 39,5279 | |
| 1 | 39,5279 | |||
| 1 | 39,5279 | |||
| 02.04.2026 | 14:22:50,715 | 32 | 39,5289 | |
| 32 | 39,5289 | |||
| 32 | 39,5289 | |||
| 02.04.2026 | 14:22:22,632 | 13 | 39,5129 | |
| 13 | 39,5129 | |||
| 13 | 39,5129 | |||
| 02.04.2026 | 14:22:14,986 | 220 | 39,5139 | |
| 220 | 39,5139 | |||
| 220 | 39,5139 | |||
| 02.04.2026 | 14:22:02,238 | 55 | 39,5149 | |
| 55 | 39,5149 | |||
| 55 | 39,5149 | |||
| 02.04.2026 | 14:21:58,321 | 40 | 39,5189 | |
| 40 | 39,5189 | |||
| 40 | 39,5189 | |||
| 02.04.2026 | 14:21:48,854 | 2 | 39,5149 | |
| 2 | 39,5149 | |||
| 2 | 39,5149 | |||
| 02.04.2026 | 14:21:48,216 | 8 | 39,5149 | |
| 8 | 39,5149 | |||
| 8 | 39,5149 | |||
| 02.04.2026 | 14:21:36,344 | 49 | 39,5029 | |
| 49 | 39,5029 | |||
| 49 | 39,5029 | |||
| 02.04.2026 | 14:20:19,975 | 1 | 39,4789 | |
| 1 | 39,4789 | |||
| 1 | 39,4789 | |||
| 02.04.2026 | 14:19:50,976 | 13 | 39,4779 | |
| 13 | 39,4779 | |||
| 13 | 39,4779 | |||
| 02.04.2026 | 14:18:45,662 | 1 | 39,4779 | |
| 1 | 39,4779 | |||
| 1 | 39,4779 | |||
| 02.04.2026 | 14:18:31,680 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 02.04.2026 | 14:17:14,464 | 2 | 39,4649 | |
| 2 | 39,4649 | |||
| 2 | 39,4649 | |||
| 02.04.2026 | 14:16:57,715 | 250 | 39,4579 | |
| 250 | 39,4579 | |||
| 250 | 39,4579 | |||
| 02.04.2026 | 14:15:56,002 | 63 | 39,4829 | |
| 63 | 39,4829 | |||
| 63 | 39,4829 | |||
| 02.04.2026 | 14:14:49,068 | 1 | 39,4689 | |
| 1 | 39,4689 | |||
| 1 | 39,4689 | |||
| 02.04.2026 | 14:14:44,220 | 29 | 39,4486 | |
| 29 | 39,4486 | |||
| 29 | 39,4486 | |||
| 02.04.2026 | 14:14:39,623 | 1 | 39,4709 | |
| 1 | 39,4709 | |||
| 1 | 39,4709 | |||
| 02.04.2026 | 14:14:06,249 | 4 | 39,4799 | |
| 4 | 39,4799 | |||
| 4 | 39,4799 | |||
| 02.04.2026 | 14:13:53,842 | 3 | 39,4521 | |
| 3 | 39,4521 | |||
| 3 | 39,4521 | |||
| 02.04.2026 | 14:13:43,480 | 2 | 39,4719 | |
| 2 | 39,4719 | |||
| 2 | 39,4719 | |||
| 02.04.2026 | 14:13:42,572 | 65 | 39,4719 | |
| 65 | 39,4719 | |||
| 65 | 39,4719 | |||
| 02.04.2026 | 14:12:20,166 | 6 | 39,4422 | |
| 6 | 39,4422 | |||
| 6 | 39,4422 | |||
| 02.04.2026 | 14:09:19,690 | 4 | 39,4909 | |
| 4 | 39,4909 | |||
| 4 | 39,4909 | |||
| 02.04.2026 | 14:08:57,145 | 126 | 39,50 | |
| 126 | 39,50 | |||
| 126 | 39,50 | |||
| 02.04.2026 | 14:08:32,146 | 95 | 39,5089 | |
| 95 | 39,5089 | |||
| 95 | 39,5089 | |||
| 02.04.2026 | 14:08:18,741 | 4 | 39,4941 | |
| 4 | 39,4941 | |||
| 4 | 39,4941 | |||
| 02.04.2026 | 14:07:06,402 | 1 | 39,5219 | |
| 1 | 39,5219 | |||
| 1 | 39,5219 | |||
| 02.04.2026 | 14:06:14,555 | 12 | 39,5259 | |
| 12 | 39,5259 | |||
| 12 | 39,5259 | |||
| 02.04.2026 | 14:05:50,885 | 14 | 39,5149 | |
| 14 | 39,5149 | |||
| 14 | 39,5149 | |||
| 02.04.2026 | 14:05:02,798 | 1 | 39,5199 | |
| 1 | 39,5199 | |||
| 1 | 39,5199 | |||
| 02.04.2026 | 14:04:30,037 | 150 | 39,5089 | |
| 150 | 39,5089 | |||
| 150 | 39,5089 | |||
| 02.04.2026 | 14:04:05,238 | 20 | 39,5129 | |
| 20 | 39,5129 | |||
| 20 | 39,5129 | |||
| 02.04.2026 | 14:03:49,415 | 10 | 39,5219 | |
| 10 | 39,5219 | |||
| 10 | 39,5219 | |||
| 02.04.2026 | 14:02:45,461 | 50 | 39,4989 | |
| 50 | 39,4989 | |||
| 50 | 39,4989 | |||
| 02.04.2026 | 14:02:44,682 | 322 | 39,50 | |
| 10 | 39,50 | |||
| 17 | 39,50 | |||
| 12 | 39,50 | |||
| 322 | 39,50 | |||
| 253 | 39,50 | |||
| 25 | 39,50 | |||
| 5 | 39,50 | |||
| 02.04.2026 | 14:02:15,833 | 8 | 39,5089 | |
| 8 | 39,5089 | |||
| 8 | 39,5089 | |||
| 02.04.2026 | 14:01:29,392 | 1 | 39,5139 | |
| 1 | 39,5139 | |||
| 1 | 39,5139 | |||
| 02.04.2026 | 14:01:23,340 | 441 | 39,5179 | |
| 441 | 39,5179 | |||
| 441 | 39,5179 | |||
| 02.04.2026 | 14:01:01,394 | 3 | 39,5111 | |
| 3 | 39,5111 | |||
| 3 | 39,5111 | |||
| 02.04.2026 | 14:00:49,614 | 4 | 39,5439 | |
| 4 | 39,5439 | |||
| 4 | 39,5439 | |||
| 02.04.2026 | 14:00:09,439 | 10 | 39,5151 | |
| 10 | 39,5151 | |||
| 10 | 39,5151 | |||
| 02.04.2026 | 13:59:17,341 | 20 | 39,5699 | |
| 20 | 39,5699 | |||
| 20 | 39,5699 | |||
| 02.04.2026 | 13:58:27,996 | 3 | 39,5769 | |
| 3 | 39,5769 | |||
| 3 | 39,5769 | |||
| 02.04.2026 | 13:57:59,688 | 1 | 39,5999 | |
| 1 | 39,5999 | |||
| 1 | 39,5999 | |||
| 02.04.2026 | 13:57:58,817 | 1 | 39,5999 | |
| 1 | 39,5999 | |||
| 1 | 39,5999 | |||
| 02.04.2026 | 13:57:27,879 | 30 | 39,60 | |
| 30 | 39,60 | |||
| 30 | 39,60 | |||
| 02.04.2026 | 13:57:08,390 | 12 | 39,6159 | |
| 12 | 39,6159 | |||
| 12 | 39,6159 | |||
| 02.04.2026 | 13:54:20,409 | 8 | 39,6209 | |
| 8 | 39,6209 | |||
| 8 | 39,6209 | |||
| 02.04.2026 | 13:51:43,787 | 330 | 39,5951 | |
| 330 | 39,5951 | |||
| 330 | 39,5951 | |||
| 02.04.2026 | 13:50:51,416 | 1 | 39,6069 | |
| 1 | 39,6069 | |||
| 1 | 39,6069 | |||
| 02.04.2026 | 13:50:50,532 | 2 | 39,6069 | |
| 2 | 39,6069 | |||
| 2 | 39,6069 | |||
| 02.04.2026 | 13:50:19,040 | 5 | 39,5791 | |
| 5 | 39,5791 | |||
| 5 | 39,5791 | |||
| 02.04.2026 | 13:48:47,583 | 6 | 39,6069 | |
| 6 | 39,6069 | |||
| 6 | 39,6069 | |||
| 02.04.2026 | 13:48:39,883 | 7 | 39,6069 | |
| 7 | 39,6069 | |||
| 7 | 39,6069 | |||
| 02.04.2026 | 13:47:56,507 | 1 | 39,5989 | |
| 1 | 39,5989 | |||
| 1 | 39,5989 | |||
| 02.04.2026 | 13:47:32,626 | 2 | 39,5989 | |
| 2 | 39,5989 | |||
| 2 | 39,5989 | |||
| 02.04.2026 | 13:46:20,368 | 1 | 39,5881 | |
| 1 | 39,5881 | |||
| 1 | 39,5881 | |||
| 02.04.2026 | 13:46:04,863 | 50 | 39,6019 | |
| 50 | 39,6019 | |||
| 50 | 39,6019 | |||
| 02.04.2026 | 13:46:02,443 | 2 115 | 39,62 | |
| 2 115 | 39,62 | |||
| 2 115 | 39,62 | |||
| 02.04.2026 | 13:45:10,665 | 1 300 | 39,6109 | |
| 1 300 | 39,6109 | |||
| 1 300 | 39,6109 | |||
| 02.04.2026 | 13:44:09,636 | 13 | 39,5879 | |
| 13 | 39,5879 | |||
| 13 | 39,5879 | |||
| 02.04.2026 | 13:42:31,353 | 3 | 39,5411 | |
| 3 | 39,5411 | |||
| 3 | 39,5411 | |||
| 02.04.2026 | 13:42:18,471 | 3 | 39,5799 | |
| 3 | 39,5799 | |||
| 3 | 39,5799 | |||
| 02.04.2026 | 13:42:05,176 | 1 | 39,5829 | |
| 1 | 39,5829 | |||
| 1 | 39,5829 | |||
| 02.04.2026 | 13:40:27,406 | 50 | 39,5839 | |
| 50 | 39,5839 | |||
| 50 | 39,5839 | |||
| 02.04.2026 | 13:40:11,099 | 378 | 39,5809 | |
| 378 | 39,5809 | |||
| 378 | 39,5809 | |||
| 02.04.2026 | 13:40:09,542 | 25 | 39,5839 | |
| 25 | 39,5839 | |||
| 25 | 39,5839 | |||
| 02.04.2026 | 13:38:47,033 | 11 | 39,5989 | |
| 11 | 39,5989 | |||
| 11 | 39,5989 | |||
| 02.04.2026 | 13:38:42,227 | 4 | 39,5979 | |
| 4 | 39,5979 | |||
| 4 | 39,5979 | |||
| 02.04.2026 | 13:36:42,483 | 18 | 39,6189 | |
| 18 | 39,6189 | |||
| 18 | 39,6189 | |||
| 02.04.2026 | 13:36:33,425 | 448 | 39,6026 | |
| 448 | 39,6026 | |||
| 448 | 39,6026 | |||
| 02.04.2026 | 13:36:10,376 | 13 | 39,6259 | |
| 13 | 39,6259 | |||
| 13 | 39,6259 | |||
| 02.04.2026 | 13:35:53,140 | 50 | 39,635 | |
| 50 | 39,635 | |||
| 50 | 39,635 | |||
| 02.04.2026 | 13:35:24,421 | 2 469 | 39,635 | |
| 2 469 | 39,635 | |||
| 2 469 | 39,635 | |||
| 02.04.2026 | 13:35:06,130 | 1 300 | 39,6279 | |
| 1 300 | 39,6279 | |||
| 1 300 | 39,6279 | |||
| 02.04.2026 | 13:34:48,040 | 5 | 39,6219 | |
| 5 | 39,6219 | |||
| 5 | 39,6219 | |||
| 02.04.2026 | 13:34:28,435 | 1 | 39,6289 | |
| 1 | 39,6289 | |||
| 1 | 39,6289 | |||
| 02.04.2026 | 13:33:37,362 | 20 | 39,6449 | |
| 17 | 39,6449 | |||
| 3 | 39,6449 | |||
| 20 | 39,6449 | |||
| 02.04.2026 | 13:33:33,175 | 13 | 39,6103 | |
| 13 | 39,6103 | |||
| 13 | 39,6103 | |||
| 02.04.2026 | 13:31:48,166 | 25 | 39,6379 | |
| 25 | 39,6379 | |||
| 25 | 39,6379 | |||
| 02.04.2026 | 13:31:07,735 | 103 | 39,6399 | |
| 103 | 39,6399 | |||
| 103 | 39,6399 | |||
| 02.04.2026 | 13:30:07,958 | 2 223 | 39,6379 | |
| 2 223 | 39,6379 | |||
| 2 223 | 39,6379 | |||
| 02.04.2026 | 13:29:51,543 | 1 300 | 39,6379 | |
| 1 300 | 39,6379 | |||
| 1 300 | 39,6379 | |||
| 02.04.2026 | 13:29:21,319 | 2 | 39,6129 | |
| 2 | 39,6129 | |||
| 2 | 39,6129 | |||
| 02.04.2026 | 13:27:55,376 | 15 | 39,6299 | |
| 15 | 39,6299 | |||
| 15 | 39,6299 | |||
| 02.04.2026 | 13:26:53,380 | 70 | 39,6269 | |
| 70 | 39,6269 | |||
| 70 | 39,6269 | |||
| 02.04.2026 | 13:26:42,505 | 405 | 39,6209 | |
| 405 | 39,6209 | |||
| 405 | 39,6209 | |||
| 02.04.2026 | 13:26:04,034 | 5 | 39,6329 | |
| 5 | 39,6329 | |||
| 5 | 39,6329 | |||
| 02.04.2026 | 13:26:01,470 | 12 | 39,64 | |
| 12 | 39,64 | |||
| 12 | 39,64 | |||
| 02.04.2026 | 13:25:31,490 | 1 | 39,6509 | |
| 1 | 39,6509 | |||
| 1 | 39,6509 | |||
| 02.04.2026 | 13:25:19,684 | 1 | 39,6509 | |
| 1 | 39,6509 | |||
| 1 | 39,6509 | |||
| 02.04.2026 | 13:24:49,014 | 1 | 39,6469 | |
| 1 | 39,6469 | |||
| 1 | 39,6469 | |||
| 02.04.2026 | 13:22:52,611 | 739 | 39,6549 | |
| 739 | 39,6549 | |||
| 739 | 39,6549 | |||
| 02.04.2026 | 13:21:48,115 | 1 | 39,6549 | |
| 1 | 39,6549 | |||
| 1 | 39,6549 | |||
| 02.04.2026 | 13:21:05,889 | 10 | 39,6539 | |
| 10 | 39,6539 | |||
| 10 | 39,6539 | |||
| 02.04.2026 | 13:20:52,123 | 5 | 39,6389 | |
| 5 | 39,6389 | |||
| 5 | 39,6389 | |||
| 02.04.2026 | 13:20:39,088 | 4 | 39,6389 | |
| 4 | 39,6389 | |||
| 4 | 39,6389 | |||
| 02.04.2026 | 13:20:09,717 | 31 | 39,6181 | |
| 31 | 39,6181 | |||
| 31 | 39,6181 | |||
| 02.04.2026 | 13:18:23,950 | 26 | 39,6199 | |
| 26 | 39,6199 | |||
| 26 | 39,6199 | |||
| 02.04.2026 | 13:18:01,226 | 3 | 39,6051 | |
| 3 | 39,6051 | |||
| 3 | 39,6051 | |||
| 02.04.2026 | 13:17:55,246 | 1 | 39,6289 | |
| 1 | 39,6289 | |||
| 1 | 39,6289 | |||
| 02.04.2026 | 13:14:42,420 | 50 | 39,6542 | |
| 50 | 39,6542 | |||
| 50 | 39,6542 | |||
| 02.04.2026 | 13:13:43,418 | 4 | 39,7079 | |
| 4 | 39,7079 | |||
| 4 | 39,7079 | |||
| 02.04.2026 | 13:10:41,773 | 2 | 39,7039 | |
| 2 | 39,7039 | |||
| 2 | 39,7039 | |||
| 02.04.2026 | 13:10:36,978 | 4 | 39,6571 | |
| 4 | 39,6571 | |||
| 4 | 39,6571 | |||
| 02.04.2026 | 13:10:03,360 | 4 | 39,7089 | |
| 4 | 39,7089 | |||
| 4 | 39,7089 | |||
| 02.04.2026 | 13:09:58,453 | 275 | 39,6673 | |
| 275 | 39,6673 | |||
| 275 | 39,6673 | |||
| 02.04.2026 | 13:09:18,759 | 16 | 39,6999 | |
| 16 | 39,6999 | |||
| 16 | 39,6999 | |||
| 02.04.2026 | 13:08:13,960 | 25 | 39,7009 | |
| 25 | 39,7009 | |||
| 25 | 39,7009 | |||
| 02.04.2026 | 13:06:08,539 | 1 | 39,7119 | |
| 1 | 39,7119 | |||
| 1 | 39,7119 | |||
| 02.04.2026 | 13:06:07,978 | 2 | 39,7119 | |
| 2 | 39,7119 | |||
| 2 | 39,7119 | |||
| 02.04.2026 | 13:03:19,085 | 6 | 39,7149 | |
| 6 | 39,7149 | |||
| 6 | 39,7149 | |||
| 02.04.2026 | 13:01:00,035 | 1 | 39,6811 | |
| 1 | 39,6811 | |||
| 1 | 39,6811 | |||
| 02.04.2026 | 12:58:49,496 | 2 | 39,7189 | |
| 2 | 39,7189 | |||
| 2 | 39,7189 | |||
| 02.04.2026 | 12:56:55,635 | 125 | 39,7019 | |
| 125 | 39,7019 | |||
| 125 | 39,7019 | |||
| 02.04.2026 | 12:55:43,899 | 4 | 39,7019 | |
| 4 | 39,7019 | |||
| 4 | 39,7019 | |||
| 02.04.2026 | 12:55:17,461 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 02.04.2026 | 12:54:01,203 | 3 | 39,6651 | |
| 3 | 39,6651 | |||
| 3 | 39,6651 | |||
| 02.04.2026 | 12:53:29,902 | 8 | 39,7049 | |
| 8 | 39,7049 | |||
| 8 | 39,7049 | |||
| 02.04.2026 | 12:52:26,467 | 10 | 39,6939 | |
| 10 | 39,6939 | |||
| 10 | 39,6939 | |||
| 02.04.2026 | 12:52:25,280 | 25 | 39,6919 | |
| 25 | 39,6919 | |||
| 25 | 39,6919 | |||
| 02.04.2026 | 12:51:27,690 | 6 | 39,6789 | |
| 6 | 39,6789 | |||
| 6 | 39,6789 | |||
| 02.04.2026 | 12:50:50,064 | 2 | 39,6819 | |
| 2 | 39,6819 | |||
| 2 | 39,6819 | |||
| 02.04.2026 | 12:48:38,023 | 4 | 39,7069 | |
| 4 | 39,7069 | |||
| 4 | 39,7069 | |||
| 02.04.2026 | 12:48:32,676 | 25 | 39,7069 | |
| 25 | 39,7069 | |||
| 25 | 39,7069 | |||
| 02.04.2026 | 12:48:15,090 | 75 | 39,6889 | |
| 75 | 39,6889 | |||
| 75 | 39,6889 | |||
| 02.04.2026 | 12:47:49,596 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 02.04.2026 | 12:47:19,460 | 2 | 39,6919 | |
| 2 | 39,6919 | |||
| 2 | 39,6919 | |||
| 02.04.2026 | 12:46:59,080 | 11 | 39,6919 | |
| 11 | 39,6919 | |||
| 11 | 39,6919 | |||
| 02.04.2026 | 12:46:31,491 | 1 | 39,6929 | |
| 1 | 39,6929 | |||
| 1 | 39,6929 | |||
| 02.04.2026 | 12:46:16,267 | 10 | 39,6919 | |
| 10 | 39,6919 | |||
| 10 | 39,6919 | |||
| 02.04.2026 | 12:44:06,032 | 1 | 39,6929 | |
| 1 | 39,6929 | |||
| 1 | 39,6929 | |||
| 02.04.2026 | 12:44:04,064 | 3 | 39,6949 | |
| 3 | 39,6949 | |||
| 3 | 39,6949 | |||
| 02.04.2026 | 12:43:33,600 | 1 147 | 39,69 | |
| 1 147 | 39,69 | |||
| 1 147 | 39,69 | |||
| 02.04.2026 | 12:42:23,824 | 25 | 39,6879 | |
| 25 | 39,6879 | |||
| 25 | 39,6879 | |||
| 02.04.2026 | 12:40:24,032 | 4 | 39,6609 | |
| 4 | 39,6609 | |||
| 4 | 39,6609 | |||
| 02.04.2026 | 12:40:01,794 | 4 447 | 39,67 | |
| 4 447 | 39,67 | |||
| 4 447 | 39,67 | |||
| 02.04.2026 | 12:39:56,673 | 1 300 | 39,6669 | |
| 1 300 | 39,6669 | |||
| 1 300 | 39,6669 | |||
| 02.04.2026 | 12:39:37,451 | 1 300 | 39,6669 | |
| 1 300 | 39,6669 | |||
| 1 300 | 39,6669 | |||
| 02.04.2026 | 12:39:23,454 | 5 | 39,6659 | |
| 5 | 39,6659 | |||
| 5 | 39,6659 | |||
| 02.04.2026 | 12:38:48,807 | 8 | 39,6709 | |
| 8 | 39,6709 | |||
| 8 | 39,6709 | |||
| 02.04.2026 | 12:38:15,765 | 182 | 39,6709 | |
| 182 | 39,6709 | |||
| 182 | 39,6709 | |||
| 02.04.2026 | 12:37:51,442 | 35 | 39,6372 | |
| 35 | 39,6372 | |||
| 35 | 39,6372 | |||
| 02.04.2026 | 12:37:31,294 | 3 | 39,6412 | |
| 3 | 39,6412 | |||
| 3 | 39,6412 | |||
| 02.04.2026 | 12:37:20,559 | 21 | 39,6709 | |
| 21 | 39,6709 | |||
| 21 | 39,6709 | |||
| 02.04.2026 | 12:36:51,378 | 1 | 39,6729 | |
| 1 | 39,6729 | |||
| 1 | 39,6729 | |||
| 02.04.2026 | 12:34:33,712 | 2 | 39,6509 | |
| 2 | 39,6509 | |||
| 2 | 39,6509 | |||
| 02.04.2026 | 12:33:57,263 | 20 | 39,6459 | |
| 20 | 39,6459 | |||
| 20 | 39,6459 | |||
| 02.04.2026 | 12:32:19,939 | 2 | 39,6349 | |
| 2 | 39,6349 | |||
| 2 | 39,6349 | |||
| 02.04.2026 | 12:31:31,529 | 1 | 39,6259 | |
| 1 | 39,6259 | |||
| 1 | 39,6259 | |||
| 02.04.2026 | 12:31:19,065 | 7 | 39,63 | |
| 7 | 39,63 | |||
| 7 | 39,63 | |||
| 02.04.2026 | 12:30:24,518 | 1 | 39,6479 | |
| 1 | 39,6479 | |||
| 1 | 39,6479 | |||
| 02.04.2026 | 12:30:07,369 | 1 | 39,6349 | |
| 1 | 39,6349 | |||
| 1 | 39,6349 | |||
| 02.04.2026 | 12:29:34,730 | 2 | 39,6349 | |
| 2 | 39,6349 | |||
| 2 | 39,6349 | |||
| 02.04.2026 | 12:27:41,449 | 1 | 39,6419 | |
| 1 | 39,6419 | |||
| 1 | 39,6419 | |||
| 02.04.2026 | 12:27:40,480 | 1 | 39,6419 | |
| 1 | 39,6419 | |||
| 1 | 39,6419 | |||
| 02.04.2026 | 12:26:10,957 | 56 | 39,6314 | |
| 56 | 39,6314 | |||
| 56 | 39,6314 | |||
| 02.04.2026 | 12:23:15,521 | 12 | 39,6619 | |
| 12 | 39,6619 | |||
| 12 | 39,6619 | |||
| 02.04.2026 | 12:22:31,764 | 2 | 39,6689 | |
| 2 | 39,6689 | |||
| 2 | 39,6689 | |||
| 02.04.2026 | 12:21:39,182 | 119 | 39,6679 | |
| 119 | 39,6679 | |||
| 119 | 39,6679 | |||
| 02.04.2026 | 12:20:27,966 | 10 | 39,6889 | |
| 10 | 39,6889 | |||
| 10 | 39,6889 | |||
| 02.04.2026 | 12:20:12,115 | 32 | 39,6919 | |
| 32 | 39,6919 | |||
| 32 | 39,6919 | |||
| 02.04.2026 | 12:15:42,585 | 30 | 39,6909 | |
| 30 | 39,6909 | |||
| 30 | 39,6909 | |||
| 02.04.2026 | 12:15:04,538 | 8 | 39,6939 | |
| 8 | 39,6939 | |||
| 8 | 39,6939 | |||
| 02.04.2026 | 12:14:57,906 | 7 | 39,6939 | |
| 7 | 39,6939 | |||
| 7 | 39,6939 | |||
| 02.04.2026 | 12:14:33,057 | 1 | 39,6979 | |
| 1 | 39,6979 | |||
| 1 | 39,6979 | |||
| 02.04.2026 | 12:14:24,642 | 59 | 39,70 | |
| 59 | 39,70 | |||
| 8 | 39,70 | |||
| 51 | 39,70 | |||
| 02.04.2026 | 12:13:59,971 | 2 | 39,7239 | |
| 2 | 39,7239 | |||
| 2 | 39,7239 | |||
| 02.04.2026 | 12:13:32,101 | 4 | 39,7289 | |
| 4 | 39,7289 | |||
| 4 | 39,7289 | |||
| 02.04.2026 | 12:12:26,144 | 1 | 39,7309 | |
| 1 | 39,7309 | |||
| 1 | 39,7309 | |||
| 02.04.2026 | 12:12:05,271 | 20 | 39,7269 | |
| 20 | 39,7269 | |||
| 20 | 39,7269 | |||
| 02.04.2026 | 12:11:45,264 | 100 | 39,7159 | |
| 100 | 39,7159 | |||
| 100 | 39,7159 | |||
| 02.04.2026 | 12:11:36,441 | 1 | 39,7199 | |
| 1 | 39,7199 | |||
| 1 | 39,7199 | |||
| 02.04.2026 | 12:08:44,882 | 2 | 39,7449 | |
| 2 | 39,7449 | |||
| 2 | 39,7449 | |||
| 02.04.2026 | 12:08:32,304 | 58 | 39,7459 | |
| 58 | 39,7459 | |||
| 58 | 39,7459 | |||
| 02.04.2026 | 12:06:45,649 | 70 | 39,74 | |
| 70 | 39,74 | |||
| 70 | 39,74 | |||
| 02.04.2026 | 12:06:33,627 | 251 | 39,7499 | |
| 251 | 39,7499 | |||
| 251 | 39,7499 | |||
| 02.04.2026 | 12:06:31,724 | 3 | 39,75 | |
| 3 | 39,75 | |||
| 3 | 39,75 | |||
| 02.04.2026 | 12:06:27,649 | 152 | 39,7609 | |
| 152 | 39,7609 | |||
| 152 | 39,7609 | |||
| 02.04.2026 | 12:03:26,655 | 33 | 39,7629 | |
| 33 | 39,7629 | |||
| 33 | 39,7629 | |||
| 02.04.2026 | 12:02:30,639 | 1 | 39,7659 | |
| 1 | 39,7659 | |||
| 1 | 39,7659 | |||
| 02.04.2026 | 12:02:28,898 | 5 | 39,7659 | |
| 5 | 39,7659 | |||
| 5 | 39,7659 | |||
| 02.04.2026 | 12:02:27,447 | 1 | 39,7639 | |
| 1 | 39,7639 | |||
| 1 | 39,7639 | |||
| 02.04.2026 | 12:00:43,760 | 4 | 39,7799 | |
| 4 | 39,7799 | |||
| 4 | 39,7799 | |||
| 02.04.2026 | 12:00:13,815 | 12 | 39,7859 | |
| 12 | 39,7859 | |||
| 12 | 39,7859 | |||
| 02.04.2026 | 12:00:04,499 | 70 | 39,7681 | |
| 70 | 39,7681 | |||
| 70 | 39,7681 | |||
| 02.04.2026 | 11:58:57,967 | 1 | 39,7779 | |
| 1 | 39,7779 | |||
| 1 | 39,7779 | |||
| 02.04.2026 | 11:58:56,995 | 1 | 39,7779 | |
| 1 | 39,7779 | |||
| 1 | 39,7779 | |||
| 02.04.2026 | 11:58:31,873 | 6 | 39,7839 | |
| 6 | 39,7839 | |||
| 6 | 39,7839 | |||
| 02.04.2026 | 11:58:01,214 | 3 | 39,7671 | |
| 3 | 39,7671 | |||
| 3 | 39,7671 | |||
| 02.04.2026 | 11:57:47,067 | 5 | 39,7809 | |
| 5 | 39,7809 | |||
| 5 | 39,7809 | |||
| 02.04.2026 | 11:57:32,945 | 1 | 39,7799 | |
| 1 | 39,7799 | |||
| 1 | 39,7799 | |||
| 02.04.2026 | 11:57:18,942 | 75 | 39,7859 | |
| 75 | 39,7859 | |||
| 75 | 39,7859 | |||
| 02.04.2026 | 11:56:44,283 | 50 | 39,7989 | |
| 50 | 39,7989 | |||
| 50 | 39,7989 | |||
| 02.04.2026 | 11:56:19,083 | 100 | 39,7989 | |
| 100 | 39,7989 | |||
| 100 | 39,7989 | |||
| 02.04.2026 | 11:55:22,863 | 27 | 39,7879 | |
| 27 | 39,7879 | |||
| 27 | 39,7879 | |||
| 02.04.2026 | 11:55:03,081 | 2 | 39,7849 | |
| 2 | 39,7849 | |||
| 2 | 39,7849 | |||
| 02.04.2026 | 11:54:31,611 | 104 | 39,7829 | |
| 104 | 39,7829 | |||
| 104 | 39,7829 | |||
| 02.04.2026 | 11:54:18,988 | 1 | 39,7829 | |
| 1 | 39,7829 | |||
| 1 | 39,7829 | |||
| 02.04.2026 | 11:53:39,515 | 18 | 39,7789 | |
| 18 | 39,7789 | |||
| 18 | 39,7789 | |||
| 02.04.2026 | 11:53:09,021 | 465 | 39,7789 | |
| 465 | 39,7789 | |||
| 465 | 39,7789 | |||
| 02.04.2026 | 11:53:01,281 | 2 | 39,7789 | |
| 2 | 39,7789 | |||
| 2 | 39,7789 | |||
| 02.04.2026 | 11:52:51,217 | 1 | 39,7759 | |
| 1 | 39,7759 | |||
| 1 | 39,7759 | |||
| 02.04.2026 | 11:52:50,359 | 2 | 39,7759 | |
| 2 | 39,7759 | |||
| 2 | 39,7759 | |||
| 02.04.2026 | 11:52:49,181 | 10 | 39,7601 | |
| 10 | 39,7601 | |||
| 10 | 39,7601 | |||
| 02.04.2026 | 11:51:22,868 | 25 | 39,7819 | |
| 25 | 39,7819 | |||
| 25 | 39,7819 | |||
| 02.04.2026 | 11:50:53,150 | 3 | 39,7669 | |
| 3 | 39,7669 | |||
| 3 | 39,7669 | |||
| 02.04.2026 | 11:50:27,366 | 22 | 39,7589 | |
| 22 | 39,7589 | |||
| 22 | 39,7589 | |||
| 02.04.2026 | 11:50:00,644 | 10 | 39,7629 | |
| 10 | 39,7629 | |||
| 10 | 39,7629 | |||
| 02.04.2026 | 11:49:57,206 | 3 | 39,7739 | |
| 3 | 39,7739 | |||
| 3 | 39,7739 | |||
| 02.04.2026 | 11:45:55,812 | 2 | 39,7979 | |
| 2 | 39,7979 | |||
| 2 | 39,7979 | |||
| 02.04.2026 | 11:45:53,027 | 2 | 39,7718 | |
| 2 | 39,7718 | |||
| 2 | 39,7718 | |||
| 02.04.2026 | 11:41:40,481 | 63 | 39,7959 | |
| 63 | 39,7959 | |||
| 63 | 39,7959 | |||
| 02.04.2026 | 11:40:01,212 | 3 | 39,7691 | |
| 3 | 39,7691 | |||
| 3 | 39,7691 | |||
| 02.04.2026 | 11:39:48,728 | 76 | 39,7691 | |
| 76 | 39,7691 | |||
| 76 | 39,7691 | |||
| 02.04.2026 | 11:39:37,518 | 3 | 39,7859 | |
| 3 | 39,7859 | |||
| 3 | 39,7859 | |||
| 02.04.2026 | 11:39:31,784 | 1 | 39,7879 | |
| 1 | 39,7879 | |||
| 1 | 39,7879 | |||
| 02.04.2026 | 11:39:28,359 | 1 | 39,7849 | |
| 1 | 39,7849 | |||
| 1 | 39,7849 | |||
| 02.04.2026 | 11:38:48,422 | 500 | 39,7571 | |
| 500 | 39,7571 | |||
| 500 | 39,7571 | |||
| 02.04.2026 | 11:38:20,025 | 160 | 39,7729 | |
| 160 | 39,7729 | |||
| 160 | 39,7729 | |||
| 02.04.2026 | 11:37:59,166 | 29 | 39,7769 | |
| 29 | 39,7769 | |||
| 29 | 39,7769 | |||
| 02.04.2026 | 11:36:38,870 | 6 | 39,7899 | |
| 6 | 39,7899 | |||
| 6 | 39,7899 | |||
| 02.04.2026 | 11:36:34,248 | 3 | 39,7899 | |
| 3 | 39,7899 | |||
| 3 | 39,7899 | |||
| 02.04.2026 | 11:35:28,768 | 20 | 39,7601 | |
| 20 | 39,7601 | |||
| 20 | 39,7601 | |||
| 02.04.2026 | 11:35:13,048 | 15 | 39,8079 | |
| 15 | 39,8079 | |||
| 15 | 39,8079 | |||
| 02.04.2026 | 11:35:00,861 | 8 | 39,7611 | |
| 1 | 39,7611 | |||
| 8 | 39,7611 | |||
| 7 | 39,7611 | |||
| 02.04.2026 | 11:30:36,982 | 2 | 39,8129 | |
| 2 | 39,8129 | |||
| 2 | 39,8129 | |||
| 02.04.2026 | 11:29:37,606 | 5 | 39,8189 | |
| 5 | 39,8189 | |||
| 5 | 39,8189 | |||
| 02.04.2026 | 11:28:31,081 | 3 | 39,7901 | |
| 3 | 39,7901 | |||
| 3 | 39,7901 | |||
| 02.04.2026 | 11:28:19,758 | 2 | 39,8129 | |
| 2 | 39,8129 | |||
| 2 | 39,8129 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00