Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2934
2308
164,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:48:46,359 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:46,211 | 12 | 164,84 | |
| 12 | 164,84 | |||
| 12 | 164,84 | |||
| 02.07.2026 | 09:48:45,675 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:43,581 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:43,379 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:48:41,735 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:41,001 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:38,118 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 02.07.2026 | 09:48:37,842 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:37,288 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:37,117 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:48:36,664 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:48:34,392 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:32,931 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:26,662 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 09:48:26,546 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:26,021 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:20,046 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:19,573 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:48:18,507 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:17,794 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:15,292 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:15,141 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:13,026 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:12,406 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:12,165 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:09,954 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:08,553 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:06,915 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:06,764 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:06,611 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:06,443 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:06,357 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:48:02,822 | 40 | 164,82 | |
| 40 | 164,82 | |||
| 40 | 164,82 | |||
| 02.07.2026 | 09:48:01,571 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:47:49,679 | 13 | 164,84 | |
| 13 | 164,84 | |||
| 13 | 164,84 | |||
| 02.07.2026 | 09:47:49,079 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:47:45,783 | 15 | 164,84 | |
| 15 | 164,84 | |||
| 15 | 164,84 | |||
| 02.07.2026 | 09:47:44,604 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:47:40,317 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:47:39,232 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:47:38,054 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:35,589 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:34,376 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:32,962 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:25,120 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 09:47:25,025 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:20,149 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:19,947 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:18,801 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:15,919 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:14,349 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:14,094 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:13,678 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:13,283 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:12,333 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:11,638 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:11,424 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:10,209 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:09,390 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:08,652 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:08,114 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:07,632 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:06,268 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:47:03,336 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:46:55,760 | 6 | 164,88 | |
| 6 | 164,88 | |||
| 6 | 164,88 | |||
| 02.07.2026 | 09:46:48,774 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:46:48,130 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 09:46:45,611 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:46:44,651 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 09:46:43,281 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:42,977 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:40,501 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:46:40,095 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:39,496 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:37,309 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:46:37,132 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:36,175 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:36,032 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:35,315 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:34,707 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:34,354 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:31,458 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:31,406 | 850 | 164,84 | |
| 850 | 164,84 | |||
| 850 | 164,84 | |||
| 02.07.2026 | 09:46:19,557 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:14,815 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:13,670 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:11,796 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:10,779 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:10,668 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 09:46:10,041 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:09,692 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 09:46:09,377 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 09:46:07,390 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:07,144 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:05,725 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:04,518 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:04,422 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:46:02,900 | 39 | 164,82 | |
| 39 | 164,82 | |||
| 39 | 164,82 | |||
| 02.07.2026 | 09:45:58,667 | 62 | 164,82 | |
| 62 | 164,82 | |||
| 62 | 164,82 | |||
| 02.07.2026 | 09:45:55,094 | 6 | 164,82 | |
| 6 | 164,82 | |||
| 6 | 164,82 | |||
| 02.07.2026 | 09:45:50,707 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:49,435 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:48,721 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:47,442 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:45,358 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:43,172 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:45:42,918 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:42,779 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:42,271 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:40,696 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 02.07.2026 | 09:45:40,271 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:38,942 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:37,866 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:37,355 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:36,999 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:45:36,556 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:45:36,445 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:35,660 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:35,186 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:34,666 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:34,426 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:33,344 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 02.07.2026 | 09:45:33,291 | 12 | 164,84 | |
| 12 | 164,84 | |||
| 12 | 164,84 | |||
| 02.07.2026 | 09:45:33,062 | 13 | 164,84 | |
| 13 | 164,84 | |||
| 13 | 164,84 | |||
| 02.07.2026 | 09:45:32,482 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:30,064 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:29,312 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:45:24,998 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 02.07.2026 | 09:45:19,154 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:16,323 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:14,815 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:13,713 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:12,644 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:11,314 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:09,699 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:09,309 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:08,484 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:08,179 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:07,933 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:07,474 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:06,702 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:04,847 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:04,775 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:03,614 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:45:03,364 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:02,277 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:02,203 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:45:01,337 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 09:44:52,133 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 02.07.2026 | 09:44:47,777 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:47,678 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:46,204 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:45,497 | 60 | 164,84 | |
| 60 | 164,84 | |||
| 60 | 164,84 | |||
| 02.07.2026 | 09:44:41,337 | 9 | 164,84 | |
| 9 | 164,84 | |||
| 9 | 164,84 | |||
| 02.07.2026 | 09:44:40,913 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:40,093 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:39,941 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 02.07.2026 | 09:44:39,132 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:38,875 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:37,097 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:35,786 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:35,687 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:35,432 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 09:44:33,774 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 09:44:33,713 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 09:44:33,268 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 09:44:32,759 | 42 | 164,80 | |
| 42 | 164,80 | |||
| 42 | 164,80 | |||
| 02.07.2026 | 09:44:20,242 | 7 | 164,82 | |
| 7 | 164,82 | |||
| 7 | 164,82 | |||
| 02.07.2026 | 09:44:18,502 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:14,675 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:14,385 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:14,321 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:13,162 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:12,754 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:11,948 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:10,484 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 02.07.2026 | 09:44:09,787 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:09,463 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:08,898 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:44:08,116 | 14 | 164,80 | |
| 14 | 164,80 | |||
| 14 | 164,80 | |||
| 02.07.2026 | 09:44:06,964 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 02.07.2026 | 09:44:06,766 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 02.07.2026 | 09:44:06,458 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 02.07.2026 | 09:44:04,910 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:04,647 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:03,835 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:44:01,744 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:59,646 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:58,246 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 02.07.2026 | 09:43:56,607 | 54 | 164,80 | |
| 54 | 164,80 | |||
| 54 | 164,80 | |||
| 02.07.2026 | 09:43:51,085 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:49,938 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 02.07.2026 | 09:43:49,534 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:49,151 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:47,800 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:47,728 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:47,271 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:45,851 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:45,639 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:44,679 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:43,522 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:43,428 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:43,099 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:42,734 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:41,707 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:40,544 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:43:39,045 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 02.07.2026 | 09:43:37,423 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:37,220 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:36,766 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:35,806 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:35,352 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 09:43:34,192 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:33,685 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:30,962 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:19,035 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 09:43:17,525 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:16,775 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:14,758 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 09:43:14,195 | 3 | 164,78 | |
| 3 | 164,78 | |||
| 3 | 164,78 | |||
| 02.07.2026 | 09:43:14,108 | 5 | 164,78 | |
| 5 | 164,78 | |||
| 5 | 164,78 | |||
| 02.07.2026 | 09:43:13,341 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:11,071 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:10,853 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:10,668 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:09,616 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:09,465 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:08,811 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:08,269 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:07,380 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 02.07.2026 | 09:43:07,332 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:04,765 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:04,448 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 09:43:04,198 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:02,900 | 37 | 164,76 | |
| 37 | 164,76 | |||
| 37 | 164,76 | |||
| 02.07.2026 | 09:43:02,856 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:01,850 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:43:00,023 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:49,267 | 30 | 164,78 | |
| 30 | 164,78 | |||
| 30 | 164,78 | |||
| 02.07.2026 | 09:42:45,799 | 58 | 164,80 | |
| 58 | 164,80 | |||
| 58 | 164,80 | |||
| 02.07.2026 | 09:42:44,884 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:42:44,596 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 02.07.2026 | 09:42:41,770 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:42:39,850 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:42:39,782 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:42:39,265 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:42:37,575 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:37,518 | 11 | 164,78 | |
| 11 | 164,78 | |||
| 11 | 164,78 | |||
| 02.07.2026 | 09:42:37,354 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:37,264 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:36,243 | 3 | 164,78 | |
| 3 | 164,78 | |||
| 3 | 164,78 | |||
| 02.07.2026 | 09:42:36,153 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 09:42:34,988 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:31,251 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:17,309 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 02.07.2026 | 09:42:16,040 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:42:15,479 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:42:15,112 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:42:14,995 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 02.07.2026 | 09:42:14,087 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 09:42:13,429 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:12,425 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:12,323 | 92 | 164,76 | |
| 92 | 164,76 | |||
| 92 | 164,76 | |||
| 02.07.2026 | 09:42:11,021 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:10,608 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 09:42:10,407 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:09,799 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:09,654 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 09:42:04,648 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:01,903 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:01,832 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:42:01,038 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:41:56,868 | 66 | 164,78 | |
| 66 | 164,78 | |||
| 66 | 164,78 | |||
| 02.07.2026 | 09:41:54,802 | 5 | 164,78 | |
| 5 | 164,78 | |||
| 5 | 164,78 | |||
| 02.07.2026 | 09:41:48,945 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:48,845 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:48,766 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:48,315 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:47,558 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:46,742 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:46,537 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:45,896 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 09:41:45,656 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:41:45,456 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 09:41:45,087 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:41:44,994 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 09:41:43,250 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:42,483 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 02.07.2026 | 09:41:42,125 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:38,692 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:37,264 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:36,274 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:35,085 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:34,732 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:32,767 | 46 | 164,74 | |
| 46 | 164,74 | |||
| 46 | 164,74 | |||
| 02.07.2026 | 09:41:32,683 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 02.07.2026 | 09:41:32,579 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:32,497 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:29,981 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 02.07.2026 | 09:41:28,331 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:22,494 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:19,291 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 09:41:17,009 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 02.07.2026 | 09:41:14,376 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:13,312 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 02.07.2026 | 09:41:11,356 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:10,744 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:10,033 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:09,731 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 02.07.2026 | 09:41:08,607 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:08,052 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:07,602 | 13 | 164,72 | |
| 13 | 164,72 | |||
| 13 | 164,72 | |||
| 02.07.2026 | 09:41:07,049 | 4 | 164,72 | |
| 4 | 164,72 | |||
| 4 | 164,72 | |||
| 02.07.2026 | 09:41:06,697 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:05,537 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:05,436 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:04,824 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:04,622 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:03,410 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:02,562 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:41:02,252 | 4 | 164,72 | |
| 4 | 164,72 | |||
| 4 | 164,72 | |||
| 02.07.2026 | 09:41:01,484 | 4 | 164,72 | |
| 4 | 164,72 | |||
| 4 | 164,72 | |||
| 02.07.2026 | 09:40:54,583 | 7 | 164,72 | |
| 7 | 164,72 | |||
| 7 | 164,72 | |||
| 02.07.2026 | 09:40:54,413 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:40:54,129 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:40:48,672 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 09:40:47,297 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:40:46,748 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:40:45,794 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:40:45,712 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 02.07.2026 | 09:40:44,335 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:40:44,059 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 09:40:43,380 | 7 | 164,72 | |
| 7 | 164,72 | |||
| 7 | 164,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:48:47
Letzte Aktualisierung:
02.07.2026 @ 09:48:47