iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
928
3608
113,9159
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:42:07,464 | 110 | 114,2349 | |
| 110 | 114,2349 | |||
| 110 | 114,2349 | |||
| 14.01.2026 | 09:42:05,442 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:42:04,645 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:42:04,446 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:42:03,746 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:42:02,723 | 3 | 114,2549 | |
| 3 | 114,2549 | |||
| 3 | 114,2549 | |||
| 14.01.2026 | 09:42:01,274 | 8 | 114,2599 | |
| 8 | 114,2599 | |||
| 8 | 114,2599 | |||
| 14.01.2026 | 09:41:57,491 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 14.01.2026 | 09:41:43,905 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:41:41,995 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 09:41:40,067 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:41:38,978 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:41:36,864 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:41:36,560 | 4 | 114,2351 | |
| 4 | 114,2351 | |||
| 4 | 114,2351 | |||
| 14.01.2026 | 09:41:33,142 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:41:27,997 | 72 | 114,2301 | |
| 72 | 114,2301 | |||
| 72 | 114,2301 | |||
| 14.01.2026 | 09:41:27,418 | 6 | 114,2301 | |
| 6 | 114,2301 | |||
| 6 | 114,2301 | |||
| 14.01.2026 | 09:41:14,128 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 14.01.2026 | 09:41:13,420 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:41:10,001 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:41:08,890 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 09:41:08,290 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 14.01.2026 | 09:41:07,985 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 14.01.2026 | 09:41:07,581 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 09:41:06,372 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:41:06,073 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:41:02,350 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:40:56,914 | 5 | 114,2452 | |
| 5 | 114,2452 | |||
| 5 | 114,2452 | |||
| 14.01.2026 | 09:40:43,428 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:40:41,414 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:40:35,469 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:40:34,867 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:40:34,068 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:40:27,118 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 14.01.2026 | 09:40:15,433 | 4 | 114,2452 | |
| 4 | 114,2452 | |||
| 4 | 114,2452 | |||
| 14.01.2026 | 09:40:10,705 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:40:06,577 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:40:03,662 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:40:00,567 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 14.01.2026 | 09:39:58,020 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 14.01.2026 | 09:39:54,486 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 14.01.2026 | 09:39:42,617 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:39:42,419 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:39:40,291 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 14.01.2026 | 09:39:40,205 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:39:38,857 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 14.01.2026 | 09:39:34,772 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:39:34,270 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:39:33,165 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:39:30,836 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 14.01.2026 | 09:39:27,427 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 14.01.2026 | 09:39:12,236 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:39:10,530 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:39:09,221 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:39:07,411 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:38:57,268 | 6 | 114,2651 | |
| 6 | 114,2651 | |||
| 6 | 114,2651 | |||
| 14.01.2026 | 09:38:50,814 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 14.01.2026 | 09:38:46,883 | 100 | 114,2799 | |
| 100 | 114,2799 | |||
| 100 | 114,2799 | |||
| 14.01.2026 | 09:38:44,573 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:38:43,675 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:38:40,853 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:40,452 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:39,450 | 18 | 114,2749 | |
| 18 | 114,2749 | |||
| 18 | 114,2749 | |||
| 14.01.2026 | 09:38:36,330 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:35,583 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:35,425 | 2 | 114,2501 | |
| 2 | 114,2501 | |||
| 2 | 114,2501 | |||
| 14.01.2026 | 09:38:34,419 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:38:32,806 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:38:30,927 | 26 | 114,2699 | |
| 26 | 114,2699 | |||
| 26 | 114,2699 | |||
| 14.01.2026 | 09:38:26,373 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 14.01.2026 | 09:38:13,789 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:38:13,087 | 9 | 114,2799 | |
| 9 | 114,2799 | |||
| 9 | 114,2799 | |||
| 14.01.2026 | 09:38:11,980 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:10,923 | 50 | 114,2749 | |
| 50 | 114,2749 | |||
| 50 | 114,2749 | |||
| 14.01.2026 | 09:38:10,773 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 14.01.2026 | 09:38:10,671 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:04,475 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:38:04,362 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:37:59,602 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:37:57,287 | 7 | 114,2501 | |
| 7 | 114,2501 | |||
| 7 | 114,2501 | |||
| 14.01.2026 | 09:37:51,570 | 7 | 114,2551 | |
| 7 | 114,2551 | |||
| 7 | 114,2551 | |||
| 14.01.2026 | 09:37:43,408 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:37:42,099 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 14.01.2026 | 09:37:41,190 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:37:40,693 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:37:35,564 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:37:32,952 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:37:32,846 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:37:32,448 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:37:28,329 | 6 | 114,2651 | |
| 6 | 114,2651 | |||
| 6 | 114,2651 | |||
| 14.01.2026 | 09:37:14,830 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:14,528 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:09,399 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:05,179 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:03,779 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:03,070 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:02,368 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:36:56,637 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 14.01.2026 | 09:36:54,979 | 40 | 114,2849 | |
| 40 | 114,2849 | |||
| 40 | 114,2849 | |||
| 14.01.2026 | 09:36:50,294 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:36:44,351 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:36:39,620 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:36:35,094 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 14.01.2026 | 09:36:32,490 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:36:26,947 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 14.01.2026 | 09:36:12,849 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:36:09,940 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 09:36:05,816 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:36:05,514 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:36:03,193 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 14.01.2026 | 09:35:56,658 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 14.01.2026 | 09:35:51,100 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:35:42,171 | 5 | 114,2749 | |
| 5 | 114,2749 | |||
| 5 | 114,2749 | |||
| 14.01.2026 | 09:35:41,866 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:35:41,565 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:35:39,462 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:35:39,150 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 14.01.2026 | 09:35:26,991 | 4 | 114,2501 | |
| 4 | 114,2501 | |||
| 4 | 114,2501 | |||
| 14.01.2026 | 09:35:25,372 | 45 | 114,2799 | |
| 45 | 114,2799 | |||
| 45 | 114,2799 | |||
| 14.01.2026 | 09:35:11,182 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:35:07,361 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:35:06,861 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:35:02,330 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:35:00,722 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 14.01.2026 | 09:34:57,613 | 3 | 114,2451 | |
| 3 | 114,2451 | |||
| 3 | 114,2451 | |||
| 14.01.2026 | 09:34:57,304 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:34:43,424 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:34:42,215 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:34:39,953 | 35 | 114,2699 | |
| 35 | 114,2699 | |||
| 35 | 114,2699 | |||
| 14.01.2026 | 09:34:39,298 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:38,191 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:37,987 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:35,675 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:32,999 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:26,916 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 14.01.2026 | 09:34:15,240 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:34:13,331 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:34:12,724 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:34:10,815 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:34:04,780 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:34:04,097 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:33:58,647 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 09:33:57,332 | 6 | 114,2651 | |
| 6 | 114,2651 | |||
| 6 | 114,2651 | |||
| 14.01.2026 | 09:33:49,600 | 43 | 114,2849 | |
| 43 | 114,2849 | |||
| 43 | 114,2849 | |||
| 14.01.2026 | 09:33:42,135 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:33:40,626 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:33:40,045 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:33:39,924 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:33:38,409 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:33:35,233 | 7 | 114,2898 | |
| 7 | 114,2898 | |||
| 7 | 114,2898 | |||
| 14.01.2026 | 09:33:34,487 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:33:15,878 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:33:15,472 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:33:14,285 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:33:10,443 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:32:59,895 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 14.01.2026 | 09:32:59,699 | 44 | 114,3099 | |
| 44 | 114,3099 | |||
| 44 | 114,3099 | |||
| 14.01.2026 | 09:32:57,362 | 6 | 114,2801 | |
| 6 | 114,2801 | |||
| 6 | 114,2801 | |||
| 14.01.2026 | 09:32:53,926 | 7 | 114,3099 | |
| 7 | 114,3099 | |||
| 7 | 114,3099 | |||
| 14.01.2026 | 09:32:48,102 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:32:43,378 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:32:39,553 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:32:36,634 | 3 | 114,3049 | |
| 3 | 114,3049 | |||
| 3 | 114,3049 | |||
| 14.01.2026 | 09:32:36,434 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 14.01.2026 | 09:32:14,161 | 32 | 114,2798 | |
| 32 | 114,2798 | |||
| 32 | 114,2798 | |||
| 14.01.2026 | 09:32:12,486 | 1 | 114,2798 | |
| 1 | 114,2798 | |||
| 1 | 114,2798 | |||
| 14.01.2026 | 09:32:11,887 | 1 | 114,2798 | |
| 1 | 114,2798 | |||
| 1 | 114,2798 | |||
| 14.01.2026 | 09:32:11,761 | 150 | 114,2798 | |
| 150 | 114,2798 | |||
| 150 | 114,2798 | |||
| 14.01.2026 | 09:32:09,170 | 1 | 114,2798 | |
| 1 | 114,2798 | |||
| 1 | 114,2798 | |||
| 14.01.2026 | 09:32:03,336 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:31:57,402 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 14.01.2026 | 09:31:45,629 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 14.01.2026 | 09:31:39,601 | 53 | 114,2849 | |
| 53 | 114,2849 | |||
| 53 | 114,2849 | |||
| 14.01.2026 | 09:31:38,792 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:31:37,081 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:31:34,660 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:31:29,523 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 09:31:10,857 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:31:10,735 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:31:09,301 | 60 | 114,2899 | |
| 60 | 114,2899 | |||
| 60 | 114,2899 | |||
| 14.01.2026 | 09:31:06,707 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 14.01.2026 | 09:30:35,722 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:30:32,586 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:30:27,448 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 14.01.2026 | 09:30:27,369 | 4 | 114,2851 | |
| 4 | 114,2851 | |||
| 4 | 114,2851 | |||
| 14.01.2026 | 09:30:20,445 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:30:19,797 | 14 | 114,3051 | |
| 14 | 114,3051 | |||
| 14 | 114,3051 | |||
| 14.01.2026 | 09:30:15,977 | 17 | 114,3149 | |
| 17 | 114,3149 | |||
| 17 | 114,3149 | |||
| 14.01.2026 | 09:30:13,300 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:13,220 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:11,665 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:10,557 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:08,140 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 09:30:07,944 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:07,152 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:04,787 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 09:30:01,905 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 09:30:00,500 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:29:55,769 | 9 | 114,3199 | |
| 9 | 114,3199 | |||
| 9 | 114,3199 | |||
| 14.01.2026 | 09:29:44,294 | 5 | 114,3199 | |
| 5 | 114,3199 | |||
| 5 | 114,3199 | |||
| 14.01.2026 | 09:29:28,364 | 260 | 114,2951 | |
| 260 | 114,2951 | |||
| 260 | 114,2951 | |||
| 14.01.2026 | 09:29:04,246 | 257 | 114,2803 | |
| 257 | 114,2803 | |||
| 257 | 114,2803 | |||
| 14.01.2026 | 09:28:57,314 | 6 | 114,2803 | |
| 6 | 114,2803 | |||
| 6 | 114,2803 | |||
| 14.01.2026 | 09:28:42,222 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:28:41,196 | 26 | 114,2755 | |
| 26 | 114,2755 | |||
| 26 | 114,2755 | |||
| 14.01.2026 | 09:28:39,736 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 14.01.2026 | 09:28:37,925 | 30 | 114,2755 | |
| 30 | 114,2755 | |||
| 30 | 114,2755 | |||
| 14.01.2026 | 09:28:37,002 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:28:34,174 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:28:33,572 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:28:32,966 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:28:32,783 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:28:27,128 | 3 | 114,2851 | |
| 3 | 114,2851 | |||
| 3 | 114,2851 | |||
| 14.01.2026 | 09:28:15,973 | 218 | 114,3099 | |
| 218 | 114,3099 | |||
| 218 | 114,3099 | |||
| 14.01.2026 | 09:28:06,691 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:28:06,390 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:28:05,380 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:27:56,534 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 14.01.2026 | 09:27:50,470 | 65 | 114,3249 | |
| 65 | 114,3249 | |||
| 65 | 114,3249 | |||
| 14.01.2026 | 09:27:38,525 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:27:38,225 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:27:34,319 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:27:08,948 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:26:52,636 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 14.01.2026 | 09:26:41,475 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 14.01.2026 | 09:26:40,196 | 2 | 114,3148 | |
| 2 | 114,3148 | |||
| 2 | 114,3148 | |||
| 14.01.2026 | 09:26:39,368 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 14.01.2026 | 09:26:38,049 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 14.01.2026 | 09:26:35,857 | 1 | 114,2901 | |
| 1 | 114,2901 | |||
| 1 | 114,2901 | |||
| 14.01.2026 | 09:26:26,479 | 3 | 114,2951 | |
| 3 | 114,2951 | |||
| 3 | 114,2951 | |||
| 14.01.2026 | 09:26:11,781 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:26:09,865 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:26:09,567 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:26:06,087 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 14.01.2026 | 09:25:56,575 | 5 | 114,3051 | |
| 5 | 114,3051 | |||
| 5 | 114,3051 | |||
| 14.01.2026 | 09:25:40,982 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:40,578 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:39,371 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:36,555 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:34,751 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 14.01.2026 | 09:25:33,752 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:32,021 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:29,230 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:24,048 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 14.01.2026 | 09:25:17,110 | 12 | 114,3399 | |
| 12 | 114,3399 | |||
| 12 | 114,3399 | |||
| 14.01.2026 | 09:25:14,461 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:14,195 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:11,497 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:09,404 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 14.01.2026 | 09:25:06,877 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:25:06,088 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:25:05,406 | 2 | 114,3298 | |
| 2 | 114,3298 | |||
| 2 | 114,3298 | |||
| 14.01.2026 | 09:25:05,151 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:25:02,727 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 14.01.2026 | 09:25:02,592 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:25:01,621 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:24:59,633 | 255 | 114,3298 | |
| 255 | 114,3298 | |||
| 255 | 114,3298 | |||
| 14.01.2026 | 09:24:56,914 | 3 | 114,2951 | |
| 3 | 114,2951 | |||
| 3 | 114,2951 | |||
| 14.01.2026 | 09:24:49,655 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 09:24:45,037 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 09:24:44,933 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 09:24:43,422 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 09:24:38,918 | 496 | 114,30 | |
| 267 | 114,30 | |||
| 496 | 114,30 | |||
| 229 | 114,30 | |||
| 14.01.2026 | 09:24:37,481 | 19 | 114,3249 | |
| 5 | 114,3249 | |||
| 4 | 114,3249 | |||
| 10 | 114,3249 | |||
| 19 | 114,3249 | |||
| 14.01.2026 | 09:24:27,420 | 4 | 114,2801 | |
| 4 | 114,2801 | |||
| 4 | 114,2801 | |||
| 14.01.2026 | 09:24:16,255 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:24:16,153 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:24:10,621 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:24:07,739 | 13 | 114,3149 | |
| 13 | 114,3149 | |||
| 13 | 114,3149 | |||
| 14.01.2026 | 09:24:07,102 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:24:03,302 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:23:57,246 | 5 | 114,2851 | |
| 5 | 114,2851 | |||
| 5 | 114,2851 | |||
| 14.01.2026 | 09:23:49,386 | 29 | 114,3149 | |
| 29 | 114,3149 | |||
| 29 | 114,3149 | |||
| 14.01.2026 | 09:23:40,748 | 18 | 114,2999 | |
| 18 | 114,2999 | |||
| 18 | 114,2999 | |||
| 14.01.2026 | 09:23:37,225 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:36,720 | 9 | 114,2999 | |
| 9 | 114,2999 | |||
| 9 | 114,2999 | |||
| 14.01.2026 | 09:23:35,718 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:35,417 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:34,611 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:14,784 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:11,163 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:01,711 | 33 | 114,2751 | |
| 33 | 114,2751 | |||
| 33 | 114,2751 | |||
| 14.01.2026 | 09:22:57,792 | 6 | 114,2751 | |
| 6 | 114,2751 | |||
| 6 | 114,2751 | |||
| 14.01.2026 | 09:22:42,385 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:41,783 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:40,884 | 7 | 114,2949 | |
| 7 | 114,2949 | |||
| 7 | 114,2949 | |||
| 14.01.2026 | 09:22:39,832 | 13 | 114,2949 | |
| 13 | 114,2949 | |||
| 13 | 114,2949 | |||
| 14.01.2026 | 09:22:39,274 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:39,173 | 6 | 114,2949 | |
| 6 | 114,2949 | |||
| 6 | 114,2949 | |||
| 14.01.2026 | 09:22:37,883 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:22:37,761 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:37,158 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:28,371 | 15 | 114,2601 | |
| 15 | 114,2601 | |||
| 15 | 114,2601 | |||
| 14.01.2026 | 09:22:27,604 | 6 | 114,2551 | |
| 6 | 114,2551 | |||
| 6 | 114,2551 | |||
| 14.01.2026 | 09:22:24,125 | 2 | 114,2601 | |
| 2 | 114,2601 | |||
| 2 | 114,2601 | |||
| 14.01.2026 | 09:22:23,284 | 20 | 114,2949 | |
| 20 | 114,2949 | |||
| 20 | 114,2949 | |||
| 14.01.2026 | 09:22:11,756 | 47 | 114,2709 | |
| 47 | 114,2709 | |||
| 47 | 114,2709 | |||
| 14.01.2026 | 09:22:11,599 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 14.01.2026 | 09:22:11,398 | 26 | 114,2999 | |
| 26 | 114,2999 | |||
| 26 | 114,2999 | |||
| 14.01.2026 | 09:22:10,092 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:09,880 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:09,795 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:22:08,802 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:08,709 | 190 | 114,2999 | |
| 190 | 114,2999 | |||
| 190 | 114,2999 | |||
| 14.01.2026 | 09:22:06,778 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:05,719 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:05,671 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:04,168 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:00,833 | 11 | 114,2999 | |
| 11 | 114,2999 | |||
| 11 | 114,2999 | |||
| 14.01.2026 | 09:22:00,552 | 2 | 114,2801 | |
| 2 | 114,2801 | |||
| 2 | 114,2801 | |||
| 14.01.2026 | 09:21:57,112 | 6 | 114,2801 | |
| 6 | 114,2801 | |||
| 6 | 114,2801 | |||
| 14.01.2026 | 09:21:43,323 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:21:38,187 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:21:36,382 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:21:35,371 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:21:34,170 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:21:31,982 | 20 | 114,2901 | |
| 20 | 114,2901 | |||
| 20 | 114,2901 | |||
| 14.01.2026 | 09:21:24,977 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 14.01.2026 | 09:21:14,329 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:21:04,796 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:21:04,079 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:21:02,358 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:20:56,931 | 4 | 114,2651 | |
| 4 | 114,2651 | |||
| 4 | 114,2651 | |||
| 14.01.2026 | 09:20:40,324 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:20:38,813 | 10 | 114,2849 | |
| 10 | 114,2849 | |||
| 10 | 114,2849 | |||
| 14.01.2026 | 09:20:38,113 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 14.01.2026 | 09:20:36,909 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:20:36,502 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:20:35,610 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:20:32,483 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:20:27,253 | 6 | 114,2601 | |
| 6 | 114,2601 | |||
| 6 | 114,2601 | |||
| 14.01.2026 | 09:20:15,875 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:20:14,872 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:28:38
Letzte Aktualisierung:
14.01.2026 @ 21:28:38