Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1266
3226
113,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:37:48,352 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:37:35,963 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 09.01.2026 | 10:37:18,158 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:37:17,455 | 32 | 112,736 | |
| 32 | 112,736 | |||
| 32 | 112,736 | |||
| 09.01.2026 | 10:37:12,089 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:36:20,652 | 12 | 112,742 | |
| 12 | 112,742 | |||
| 12 | 112,742 | |||
| 09.01.2026 | 10:36:01,019 | 89 | 112,754 | |
| 89 | 112,754 | |||
| 89 | 112,754 | |||
| 09.01.2026 | 10:35:53,394 | 2 | 112,758 | |
| 2 | 112,758 | |||
| 2 | 112,758 | |||
| 09.01.2026 | 10:35:35,085 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:35:13,150 | 14 | 112,758 | |
| 14 | 112,758 | |||
| 14 | 112,758 | |||
| 09.01.2026 | 10:34:29,779 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:34:11,672 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:34:10,465 | 5 | 112,744 | |
| 5 | 112,744 | |||
| 5 | 112,744 | |||
| 09.01.2026 | 10:33:52,149 | 27 | 112,742 | |
| 27 | 112,742 | |||
| 27 | 112,742 | |||
| 09.01.2026 | 10:33:45,409 | 3 | 112,742 | |
| 3 | 112,742 | |||
| 3 | 112,742 | |||
| 09.01.2026 | 10:33:40,850 | 177 | 112,754 | |
| 177 | 112,754 | |||
| 177 | 112,754 | |||
| 09.01.2026 | 10:33:14,827 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:33:13,778 | 9 | 112,75 | |
| 9 | 112,75 | |||
| 9 | 112,75 | |||
| 09.01.2026 | 10:31:25,635 | 186 | 112,742 | |
| 186 | 112,742 | |||
| 186 | 112,742 | |||
| 09.01.2026 | 10:30:08,573 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 10:29:49,751 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 10:29:22,256 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 10:28:56,747 | 9 | 112,708 | |
| 9 | 112,708 | |||
| 9 | 112,708 | |||
| 09.01.2026 | 10:28:51,571 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 09.01.2026 | 10:28:50,052 | 9 | 112,696 | |
| 9 | 112,696 | |||
| 9 | 112,696 | |||
| 09.01.2026 | 10:28:49,550 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 09.01.2026 | 10:28:43,109 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 10:27:25,827 | 221 | 112,688 | |
| 221 | 112,688 | |||
| 221 | 112,688 | |||
| 09.01.2026 | 10:27:10,013 | 5 | 112,688 | |
| 5 | 112,688 | |||
| 5 | 112,688 | |||
| 09.01.2026 | 10:26:46,173 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 09.01.2026 | 10:26:28,006 | 6 | 112,66 | |
| 6 | 112,66 | |||
| 6 | 112,66 | |||
| 09.01.2026 | 10:26:16,380 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 09.01.2026 | 10:25:57,459 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:25:52,626 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:25:48,587 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:25:43,970 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 10:25:30,286 | 3 | 112,658 | |
| 3 | 112,658 | |||
| 3 | 112,658 | |||
| 09.01.2026 | 10:25:24,248 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:24:51,438 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:24:42,182 | 45 | 112,652 | |
| 45 | 112,652 | |||
| 45 | 112,652 | |||
| 09.01.2026 | 10:24:41,074 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 09.01.2026 | 10:24:24,779 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 09.01.2026 | 10:23:47,533 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 10:23:45,619 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 09.01.2026 | 10:23:28,403 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 10:23:05,950 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 10:22:13,906 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 10:22:12,197 | 18 | 112,648 | |
| 18 | 112,648 | |||
| 18 | 112,648 | |||
| 09.01.2026 | 10:21:11,061 | 89 | 112,638 | |
| 89 | 112,638 | |||
| 89 | 112,638 | |||
| 09.01.2026 | 10:20:42,297 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 10:20:06,071 | 3 | 112,654 | |
| 3 | 112,654 | |||
| 3 | 112,654 | |||
| 09.01.2026 | 10:19:36,590 | 88 | 112,622 | |
| 88 | 112,622 | |||
| 88 | 112,622 | |||
| 09.01.2026 | 10:19:30,918 | 36 | 112,616 | |
| 36 | 112,616 | |||
| 36 | 112,616 | |||
| 09.01.2026 | 10:17:10,673 | 9 | 112,594 | |
| 9 | 112,594 | |||
| 9 | 112,594 | |||
| 09.01.2026 | 10:16:15,812 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 10:16:15,713 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 09.01.2026 | 10:15:41,050 | 8 | 112,594 | |
| 8 | 112,594 | |||
| 8 | 112,594 | |||
| 09.01.2026 | 10:15:18,959 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 09.01.2026 | 10:14:43,834 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 10:13:37,833 | 39 | 112,562 | |
| 39 | 112,562 | |||
| 39 | 112,562 | |||
| 09.01.2026 | 10:12:45,290 | 3 | 112,552 | |
| 3 | 112,552 | |||
| 3 | 112,552 | |||
| 09.01.2026 | 10:12:30,700 | 4 | 112,568 | |
| 4 | 112,568 | |||
| 4 | 112,568 | |||
| 09.01.2026 | 10:12:14,200 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:12:11,384 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:12:03,432 | 87 | 112,556 | |
| 87 | 112,556 | |||
| 87 | 112,556 | |||
| 09.01.2026 | 10:11:53,288 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:11:35,295 | 3 | 112,558 | |
| 3 | 112,558 | |||
| 3 | 112,558 | |||
| 09.01.2026 | 10:10:56,316 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 10:10:47,872 | 3 | 112,566 | |
| 3 | 112,566 | |||
| 3 | 112,566 | |||
| 09.01.2026 | 10:10:26,437 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 10:10:12,851 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 10:10:03,293 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 10:09:46,697 | 9 | 112,584 | |
| 9 | 112,584 | |||
| 9 | 112,584 | |||
| 09.01.2026 | 10:09:25,162 | 48 | 112,584 | |
| 48 | 112,584 | |||
| 48 | 112,584 | |||
| 09.01.2026 | 10:09:14,387 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 09.01.2026 | 10:09:09,117 | 222 | 112,588 | |
| 222 | 112,588 | |||
| 222 | 112,588 | |||
| 09.01.2026 | 10:09:00,480 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 10:08:46,426 | 2 | 112,576 | |
| 2 | 112,576 | |||
| 2 | 112,576 | |||
| 09.01.2026 | 10:08:15,726 | 10 | 112,578 | |
| 10 | 112,578 | |||
| 10 | 112,578 | |||
| 09.01.2026 | 10:08:10,394 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 10:07:52,687 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 10:07:33,756 | 18 | 112,566 | |
| 18 | 112,566 | |||
| 18 | 112,566 | |||
| 09.01.2026 | 10:07:16,339 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 09.01.2026 | 10:07:09,592 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:06:50,574 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 09.01.2026 | 10:06:49,872 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 09.01.2026 | 10:06:33,369 | 20 | 112,568 | |
| 20 | 112,568 | |||
| 20 | 112,568 | |||
| 09.01.2026 | 10:06:23,909 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 09.01.2026 | 10:05:54,121 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 09.01.2026 | 10:05:26,848 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:04:46,598 | 3 | 112,532 | |
| 3 | 112,532 | |||
| 3 | 112,532 | |||
| 09.01.2026 | 10:04:21,652 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 09.01.2026 | 10:04:19,034 | 20 | 112,548 | |
| 20 | 112,548 | |||
| 20 | 112,548 | |||
| 09.01.2026 | 10:04:18,232 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 09.01.2026 | 10:04:16,420 | 3 | 112,548 | |
| 3 | 112,548 | |||
| 3 | 112,548 | |||
| 09.01.2026 | 10:03:00,844 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 09.01.2026 | 10:02:39,306 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:01:47,177 | 3 | 112,552 | |
| 3 | 112,552 | |||
| 3 | 112,552 | |||
| 09.01.2026 | 10:01:18,495 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 10:00:21,011 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:59:42,056 | 27 | 112,574 | |
| 27 | 112,574 | |||
| 27 | 112,574 | |||
| 09.01.2026 | 09:59:33,397 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:59:25,043 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 09.01.2026 | 09:59:24,037 | 8 | 112,562 | |
| 8 | 112,562 | |||
| 8 | 112,562 | |||
| 09.01.2026 | 09:59:13,975 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 09.01.2026 | 09:58:42,290 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 09.01.2026 | 09:58:31,727 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 09.01.2026 | 09:58:28,581 | 9 | 112,558 | |
| 9 | 112,558 | |||
| 9 | 112,558 | |||
| 09.01.2026 | 09:58:24,795 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 09.01.2026 | 09:58:07,175 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 09:57:46,742 | 3 | 112,562 | |
| 3 | 112,562 | |||
| 3 | 112,562 | |||
| 09.01.2026 | 09:57:31,953 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:57:30,042 | 31 | 112,578 | |
| 31 | 112,578 | |||
| 31 | 112,578 | |||
| 09.01.2026 | 09:57:08,193 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:57:08,110 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 09.01.2026 | 09:57:01,772 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:46,579 | 5 | 112,582 | |
| 5 | 112,582 | |||
| 5 | 112,582 | |||
| 09.01.2026 | 09:56:31,387 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:56:15,282 | 26 | 112,572 | |
| 26 | 112,572 | |||
| 26 | 112,572 | |||
| 09.01.2026 | 09:56:12,948 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 09.01.2026 | 09:56:12,856 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,754 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,660 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,553 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,228 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,153 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:10,954 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:10,847 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:10,249 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 09.01.2026 | 09:56:10,147 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 09.01.2026 | 09:56:10,045 | 3 | 112,588 | |
| 3 | 112,588 | |||
| 3 | 112,588 | |||
| 09.01.2026 | 09:56:09,577 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:09,518 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:09,439 | 9 | 112,588 | |
| 9 | 112,588 | |||
| 9 | 112,588 | |||
| 09.01.2026 | 09:56:09,339 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:09,135 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:09,023 | 2 | 112,588 | |
| 1 | 112,588 | |||
| 2 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:08,935 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:08,632 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:07,725 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:07,529 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:07,025 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:06,920 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:06,316 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:05,815 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:05,410 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:03,097 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:00,979 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:55:51,719 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:55:51,320 | 9 | 112,588 | |
| 9 | 112,588 | |||
| 9 | 112,588 | |||
| 09.01.2026 | 09:55:45,683 | 7 | 112,582 | |
| 7 | 112,582 | |||
| 7 | 112,582 | |||
| 09.01.2026 | 09:55:43,764 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:43,466 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:43,262 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:42,556 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:42,359 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:42,152 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:41,750 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:40,195 | 5 | 112,608 | |
| 5 | 112,608 | |||
| 5 | 112,608 | |||
| 09.01.2026 | 09:55:40,135 | 9 | 112,608 | |
| 9 | 112,608 | |||
| 9 | 112,608 | |||
| 09.01.2026 | 09:55:40,039 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:39,828 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:37,912 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:35,794 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:55:35,699 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:55:35,594 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 09.01.2026 | 09:55:35,399 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:55:35,198 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:34,490 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:19,598 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:55:17,183 | 13 | 112,572 | |
| 13 | 112,572 | |||
| 13 | 112,572 | |||
| 09.01.2026 | 09:55:12,152 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:11,548 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:11,440 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:11,236 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:10,334 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:09,627 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:09,530 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:08,629 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:08,519 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:07,415 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:04,799 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:04,399 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:54,496 | 4 | 112,588 | |
| 4 | 112,588 | |||
| 4 | 112,588 | |||
| 09.01.2026 | 09:54:45,700 | 8 | 112,572 | |
| 8 | 112,572 | |||
| 8 | 112,572 | |||
| 09.01.2026 | 09:54:45,581 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:42,855 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:42,766 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:42,360 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:40,047 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:54:38,963 | 2 | 112,584 | |
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:38,881 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:54:38,723 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 09.01.2026 | 09:54:38,406 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:38,339 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:36,926 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 09.01.2026 | 09:54:35,924 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:35,331 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:35,024 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:16,096 | 10 | 112,566 | |
| 10 | 112,566 | |||
| 10 | 112,566 | |||
| 09.01.2026 | 09:54:15,295 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:11,566 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:10,761 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:10,565 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:10,460 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:09,955 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:09,256 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:08,450 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:07,746 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:07,056 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:06,437 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:05,949 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:04,034 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:53:51,343 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:45,612 | 5 | 112,582 | |
| 5 | 112,582 | |||
| 5 | 112,582 | |||
| 09.01.2026 | 09:53:42,687 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:42,587 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:40,775 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:38,465 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:38,156 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:37,555 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:37,359 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:35,545 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:34,632 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:16,922 | 13 | 112,572 | |
| 13 | 112,572 | |||
| 13 | 112,572 | |||
| 09.01.2026 | 09:53:11,796 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:11,696 | 3 | 112,588 | |
| 3 | 112,588 | |||
| 3 | 112,588 | |||
| 09.01.2026 | 09:53:10,091 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:09,948 | 2 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 2 | 112,588 | |||
| 09.01.2026 | 09:53:09,892 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:09,285 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:08,793 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:05,975 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:05,569 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:03,775 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:03,556 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:03,252 | 3 | 112,588 | |
| 3 | 112,588 | |||
| 3 | 112,588 | |||
| 09.01.2026 | 09:53:03,152 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:52:46,142 | 4 | 112,572 | |
| 4 | 112,572 | |||
| 4 | 112,572 | |||
| 09.01.2026 | 09:52:38,094 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:37,792 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:37,289 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:36,887 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:34,571 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:34,068 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:32,358 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 09.01.2026 | 09:52:20,008 | 22 | 112,584 | |
| 22 | 112,584 | |||
| 22 | 112,584 | |||
| 09.01.2026 | 09:52:15,754 | 10 | 112,576 | |
| 10 | 112,576 | |||
| 10 | 112,576 | |||
| 09.01.2026 | 09:52:11,029 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:10,923 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:08,793 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:08,109 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:07,987 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:05,791 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:52:05,380 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:04,765 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:52:04,677 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:52:04,573 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:03,060 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:02,357 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:51,192 | 7 | 112,582 | |
| 7 | 112,582 | |||
| 7 | 112,582 | |||
| 09.01.2026 | 09:51:47,264 | 11 | 112,582 | |
| 11 | 112,582 | |||
| 11 | 112,582 | |||
| 09.01.2026 | 09:51:40,523 | 2 | 112,594 | |
| 2 | 112,594 | |||
| 2 | 112,594 | |||
| 09.01.2026 | 09:51:38,814 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:37,316 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:37,205 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:35,897 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:35,593 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:34,900 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:51:34,388 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:33,791 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:31,778 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:51:31,577 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 09.01.2026 | 09:51:15,486 | 4 | 112,606 | |
| 4 | 112,606 | |||
| 4 | 112,606 | |||
| 09.01.2026 | 09:51:14,067 | 2 | 112,624 | |
| 2 | 112,624 | |||
| 2 | 112,624 | |||
| 09.01.2026 | 09:51:13,766 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:51:12,765 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:11,755 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 09.01.2026 | 09:51:10,947 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:51:10,244 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 09.01.2026 | 09:51:08,336 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:08,142 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:07,227 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:06,724 | 3 | 112,618 | |
| 3 | 112,618 | |||
| 3 | 112,618 | |||
| 09.01.2026 | 09:51:06,525 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:05,530 | 2 | 112,608 | |
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 09.01.2026 | 09:50:53,591 | 10 | 112,618 | |
| 10 | 112,618 | |||
| 10 | 112,618 | |||
| 09.01.2026 | 09:50:45,514 | 5 | 112,596 | |
| 5 | 112,596 | |||
| 5 | 112,596 | |||
| 09.01.2026 | 09:50:42,619 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:42,521 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:40,807 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:40,002 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:37,794 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:37,492 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:35,176 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:22,298 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:50:15,352 | 8 | 112,582 | |
| 8 | 112,582 | |||
| 8 | 112,582 | |||
| 09.01.2026 | 09:50:11,326 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:50:10,219 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:50:09,313 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:50:09,105 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:50:08,402 | 5 | 112,594 | |
| 5 | 112,594 | |||
| 5 | 112,594 | |||
| 09.01.2026 | 09:50:06,190 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:50:05,487 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:50:03,900 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:50:01,436 | 10 | 112,576 | |
| 10 | 112,576 | |||
| 10 | 112,576 | |||
| 09.01.2026 | 09:49:45,353 | 4 | 112,566 | |
| 4 | 112,566 | |||
| 4 | 112,566 | |||
| 09.01.2026 | 09:49:44,856 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:44,750 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:43,443 | 4 | 112,584 | |
| 4 | 112,584 | |||
| 4 | 112,584 | |||
| 09.01.2026 | 09:49:43,140 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:41,633 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:49:41,411 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:41,130 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:40,335 | 5 | 112,578 | |
| 5 | 112,578 | |||
| 5 | 112,578 | |||
| 09.01.2026 | 09:49:35,299 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:35,200 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:49:33,595 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:22,525 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:15,995 | 4 | 112,576 | |
| 4 | 112,576 | |||
| 4 | 112,576 | |||
| 09.01.2026 | 09:49:11,867 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:49:09,752 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 09.01.2026 | 09:49:09,053 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:08,338 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:06,334 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:04,924 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:02,202 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:01,195 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:48:48,132 | 4 | 112,604 | |
| 4 | 112,604 | |||
| 4 | 112,604 | |||
| 09.01.2026 | 09:48:46,102 | 8 | 112,592 | |
| 8 | 112,592 | |||
| 8 | 112,592 | |||
| 09.01.2026 | 09:48:43,568 | 23 | 112,598 | |
| 23 | 112,598 | |||
| 23 | 112,598 | |||
| 09.01.2026 | 09:48:42,340 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:48:42,286 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00