iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

928

2167

15,95

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 11:00:44,178 300   15,814
      300 15,814
      300 15,814
19.05.2026 11:00:41,138 10   15,812
      10 15,812
      10 15,812
19.05.2026 11:00:15,187 3   15,802
      3 15,802
      3 15,802
19.05.2026 11:00:10,433 243   15,81
      18 15,81
      225 15,81
      243 15,81
19.05.2026 10:58:41,066 100   15,824
      100 15,824
      100 15,824
19.05.2026 10:57:34,231 3   15,828
      3 15,828
      3 15,828
19.05.2026 10:57:19,755 20   15,834
      20 15,834
      20 15,834
19.05.2026 10:57:14,845 4   15,832
      4 15,832
      4 15,832
19.05.2026 10:56:05,762 76   15,822
      76 15,822
      76 15,822
19.05.2026 10:55:28,295 85   15,814
      85 15,814
      85 15,814
19.05.2026 10:55:20,928 1   15,822
      1 15,822
      1 15,822
19.05.2026 10:55:08,431 19   15,822
      19 15,822
      19 15,822
19.05.2026 10:55:02,650 8   15,822
      8 15,822
      8 15,822
19.05.2026 10:53:31,206 21   15,814
      21 15,814
      21 15,814
19.05.2026 10:51:11,987 8   15,832
      8 15,832
      8 15,832
19.05.2026 10:50:18,193 15   15,82
      15 15,82
      15 15,82
19.05.2026 10:49:50,548 4   15,828
      4 15,828
      4 15,828
19.05.2026 10:48:54,224 17   15,816
      17 15,816
      17 15,816
19.05.2026 10:47:31,422 800   15,824
      800 15,824
      800 15,824
19.05.2026 10:47:09,818 100   15,824
      100 15,824
      100 15,824
19.05.2026 10:45:58,879 1 500   15,814
      1 500 15,814
      1 500 15,814
19.05.2026 10:45:20,375 1   15,812
      1 15,812
      1 15,812
19.05.2026 10:45:19,654 17   15,812
      17 15,812
      17 15,812
19.05.2026 10:44:07,625 1   15,808
      1 15,808
      1 15,808
19.05.2026 10:43:53,636 19   15,804
      19 15,804
      19 15,804
19.05.2026 10:42:58,964 7   15,818
      7 15,818
      7 15,818
19.05.2026 10:42:56,653 433   15,814
      433 15,814
      433 15,814
19.05.2026 10:42:50,922 1   15,814
      1 15,814
      1 15,814
19.05.2026 10:42:34,348 3   15,812
      3 15,812
      3 15,812
19.05.2026 10:42:27,537 13   15,814
      13 15,814
      13 15,814
19.05.2026 10:42:03,868 4   15,814
      4 15,814
      4 15,814
19.05.2026 10:41:58,914 4   15,81
      4 15,81
      4 15,81
19.05.2026 10:41:20,954 13   15,81
      13 15,81
      13 15,81
19.05.2026 10:40:46,878 200   15,804
      200 15,804
      200 15,804
19.05.2026 10:40:17,326 400   15,798
      400 15,798
      400 15,798
19.05.2026 10:38:43,996 32   15,784
      32 15,784
      32 15,784
19.05.2026 10:37:47,741 18   15,782
      18 15,782
      18 15,782
19.05.2026 10:37:37,563 500   15,784
      500 15,784
      500 15,784
19.05.2026 10:37:09,569 54   15,79
      54 15,79
      54 15,79
19.05.2026 10:37:05,003 74   15,784
      74 15,784
      74 15,784
19.05.2026 10:36:28,269 200   15,788
      200 15,788
      200 15,788
19.05.2026 10:36:01,086 3   15,796
      3 15,796
      3 15,796
19.05.2026 10:35:52,437 19   15,80
      19 15,80
      19 15,80
19.05.2026 10:35:23,059 12   15,794
      12 15,794
      12 15,794
19.05.2026 10:34:46,726 7   15,79
      7 15,79
      7 15,79
19.05.2026 10:34:36,043 153   15,788
      153 15,788
      153 15,788
19.05.2026 10:33:46,248 16   15,79
      16 15,79
      16 15,79
19.05.2026 10:33:34,147 3   15,778
      3 15,778
      3 15,778
19.05.2026 10:33:28,581 4   15,784
      4 15,784
      4 15,784
19.05.2026 10:33:01,667 6   15,784
      6 15,784
      6 15,784
19.05.2026 10:32:52,892 20   15,78
      20 15,78
      20 15,78
19.05.2026 10:31:47,834 1   15,786
      1 15,786
      1 15,786
19.05.2026 10:31:47,338 159   15,786
      159 15,786
      159 15,786
19.05.2026 10:31:42,382 177   15,78
      177 15,78
      177 15,78
19.05.2026 10:31:38,510 10 000   15,772
      10 000 15,772
      10 000 15,772
19.05.2026 10:31:11,963 40   15,77
      40 15,77
      40 15,77
19.05.2026 10:30:43,700 2   15,78
      2 15,78
      2 15,78
19.05.2026 10:30:37,882 9   15,78
      9 15,78
      9 15,78
19.05.2026 10:30:32,733 32   15,766
      32 15,766
      32 15,766
19.05.2026 10:30:30,713 1   15,774
      1 15,774
      1 15,774
19.05.2026 10:30:27,774 5   15,774
      5 15,774
      5 15,774
19.05.2026 10:30:15,371 7   15,772
      7 15,772
      7 15,772
19.05.2026 10:30:09,087 9   15,772
      9 15,772
      9 15,772
19.05.2026 10:30:04,994 127   15,776
      127 15,776
      127 15,776
19.05.2026 10:29:36,338 100   15,778
      100 15,778
      100 15,778
19.05.2026 10:29:29,387 112   15,778
      112 15,778
      112 15,778
19.05.2026 10:29:10,788 24   15,77
      24 15,77
      24 15,77
19.05.2026 10:28:43,449 1   15,78
      1 15,78
      1 15,78
19.05.2026 10:28:10,774 2 264   15,778
      2 264 15,778
      2 264 15,778
19.05.2026 10:27:09,584 127   15,78
      127 15,78
      127 15,78
19.05.2026 10:27:04,174 3   15,77
      3 15,77
      3 15,77
19.05.2026 10:26:41,323 31   15,784
      31 15,784
      31 15,784
19.05.2026 10:26:23,856 5   15,778
      5 15,778
      5 15,778
19.05.2026 10:25:29,675 1 200   15,794
      35 15,794
      50 15,794
      1 115 15,794
      1 200 15,794
19.05.2026 10:25:26,125 3 001   15,794
      3 000 15,794
      2 885 15,794
      1 15,794
      80 15,794
      19 15,794
      13 15,794
      4 15,794
19.05.2026 10:22:48,871 1 994   15,84
      1 994 15,84
      1 994 15,84
19.05.2026 10:22:22,536 13   15,838
      13 15,838
      13 15,838
19.05.2026 10:21:33,983 3   15,832
      3 15,832
      3 15,832
19.05.2026 10:21:25,198 19   15,844
      19 15,844
      19 15,844
19.05.2026 10:20:39,664 1   15,85
      1 15,85
      1 15,85
19.05.2026 10:20:36,659 27   15,84
      27 15,84
      27 15,84
19.05.2026 10:20:11,237 3   15,844
      3 15,844
      3 15,844
19.05.2026 10:20:10,662 4   15,844
      4 15,844
      4 15,844
19.05.2026 10:18:39,662 18   15,84
      18 15,84
      18 15,84
19.05.2026 10:18:13,336 1   15,832
      1 15,832
      1 15,832
19.05.2026 10:16:25,967 26   15,834
      26 15,834
      26 15,834
19.05.2026 10:16:07,617 32   15,824
      32 15,824
      32 15,824
19.05.2026 10:15:17,880 1 009   15,84
      1 009 15,84
      1 009 15,84
19.05.2026 10:14:55,644 7   15,84
      7 15,84
      7 15,84
19.05.2026 10:14:39,493 7   15,832
      7 15,832
      7 15,832
19.05.2026 10:13:54,186 2   15,838
      2 15,838
      2 15,838
19.05.2026 10:13:18,221 13   15,84
      13 15,84
      13 15,84
19.05.2026 10:13:02,276 1   15,84
      1 15,84
      1 15,84
19.05.2026 10:12:51,519 22   15,834
      22 15,834
      22 15,834
19.05.2026 10:12:48,732 2   15,84
      2 15,84
      2 15,84
19.05.2026 10:12:01,720 470   15,846
      470 15,846
      470 15,846
19.05.2026 10:11:38,455 2   15,854
      2 15,854
      2 15,854
19.05.2026 10:11:37,631 13   15,86
      13 15,86
      13 15,86
19.05.2026 10:11:13,641 1   15,852
      1 15,852
      1 15,852
19.05.2026 10:11:05,484 10   15,848
      10 15,848
      10 15,848
19.05.2026 10:10:51,787 10   15,844
      10 15,844
      10 15,844
19.05.2026 10:10:41,913 15   15,85
      15 15,85
      15 15,85
19.05.2026 10:10:38,100 2   15,844
      2 15,844
      2 15,844
19.05.2026 10:10:33,982 3   15,842
      3 15,842
      3 15,842
19.05.2026 10:10:19,667 1   15,85
      1 15,85
      1 15,85
19.05.2026 10:09:54,476 630   15,852
      630 15,852
      630 15,852
19.05.2026 10:09:21,492 600   15,866
      600 15,866
      600 15,866
19.05.2026 10:08:02,609 630   15,858
      630 15,858
      630 15,858
19.05.2026 10:06:06,859 1   15,884
      1 15,884
      1 15,884
19.05.2026 10:05:33,161 300   15,89
      300 15,89
      300 15,89
19.05.2026 10:04:28,759 63   15,904
      63 15,904
      63 15,904
19.05.2026 10:04:12,103 188   15,898
      188 15,898
      188 15,898
19.05.2026 10:03:28,810 1   15,904
      1 15,904
      1 15,904
19.05.2026 10:03:28,230 1   15,904
      1 15,904
      1 15,904
19.05.2026 10:03:19,001 2   15,906
      2 15,906
      2 15,906
19.05.2026 10:03:07,290 7   15,906
      7 15,906
      7 15,906
19.05.2026 10:02:50,712 4   15,906
      4 15,906
      4 15,906
19.05.2026 10:02:50,147 50   15,904
      50 15,904
      50 15,904
19.05.2026 10:02:35,756 3   15,898
      3 15,898
      3 15,898
19.05.2026 10:02:16,709 200   15,908
      200 15,908
      200 15,908
19.05.2026 10:02:10,649 100   15,908
      100 15,908
      100 15,908
19.05.2026 10:02:09,420 2   15,898
      2 15,898
      2 15,898
19.05.2026 10:00:11,153 336   15,91
      336 15,91
      336 15,91
19.05.2026 10:00:10,617 2   15,90
      2 15,90
      2 15,90
19.05.2026 09:59:42,005 8   15,898
      8 15,898
      8 15,898
19.05.2026 09:58:59,530 5   15,908
      5 15,908
      5 15,908
19.05.2026 09:58:42,599 63   15,904
      63 15,904
      63 15,904
19.05.2026 09:58:33,830 3   15,898
      3 15,898
      3 15,898
19.05.2026 09:58:26,354 63   15,908
      63 15,908
      63 15,908
19.05.2026 09:58:05,302 7   15,906
      7 15,906
      7 15,906
19.05.2026 09:56:10,454 7   15,906
      7 15,906
      7 15,906
19.05.2026 09:56:03,263 8   15,91
      8 15,91
      8 15,91
19.05.2026 09:54:27,830 10   15,898
      10 15,898
      10 15,898
19.05.2026 09:54:13,713 35   15,898
      35 15,898
      35 15,898
19.05.2026 09:54:04,848 10   15,90
      10 15,90
      10 15,90
19.05.2026 09:53:47,280 33   15,902
      33 15,902
      33 15,902
19.05.2026 09:53:46,148 100   15,902
      100 15,902
      100 15,902
19.05.2026 09:53:43,582 4   15,896
      4 15,896
      4 15,896
19.05.2026 09:53:32,069 1   15,896
      1 15,896
      1 15,896
19.05.2026 09:53:20,926 6   15,90
      6 15,90
      6 15,90
19.05.2026 09:53:03,965 4   15,896
      4 15,896
      4 15,896
19.05.2026 09:52:58,811 4   15,902
      4 15,902
      4 15,902
19.05.2026 09:52:56,070 2   15,902
      2 15,902
      2 15,902
19.05.2026 09:52:39,101 16   15,902
      16 15,902
      16 15,902
19.05.2026 09:51:44,082 3   15,914
      3 15,914
      3 15,914
19.05.2026 09:51:23,961 2   15,908
      2 15,908
      2 15,908
19.05.2026 09:50:23,304 4   15,898
      4 15,898
      4 15,898
19.05.2026 09:49:48,184 40   15,906
      40 15,906
      40 15,906
19.05.2026 09:49:01,299 1   15,914
      1 15,914
      1 15,914
19.05.2026 09:48:50,841 500   15,904
      500 15,904
      500 15,904
19.05.2026 09:48:35,693 4 009   15,902
      4 009 15,902
      4 009 15,902
19.05.2026 09:48:31,462 2 000   15,908
      2 000 15,908
      2 000 15,908
19.05.2026 09:48:30,744 2 070   15,908
      35 15,908
      32 15,908
      3 15,908
      2 000 15,908
      2 070 15,908
19.05.2026 09:47:13,782 3 000   15,904
      3 000 15,904
      3 000 15,904
19.05.2026 09:47:03,950 4   15,90
      4 15,90
      4 15,90
19.05.2026 09:46:53,575 1   15,906
      1 15,906
      1 15,906
19.05.2026 09:46:47,464 1   15,904
      1 15,904
      1 15,904
19.05.2026 09:46:45,645 7   15,904
      7 15,904
      7 15,904
19.05.2026 09:46:23,101 176   15,898
      176 15,898
      176 15,898
19.05.2026 09:46:16,493 13   15,898
      13 15,898
      13 15,898
19.05.2026 09:46:08,603 7   15,892
      7 15,892
      7 15,892
19.05.2026 09:46:06,628 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:46:04,454 7   15,884
      7 15,884
      7 15,884
19.05.2026 09:46:02,993 2   15,89
      2 15,89
      2 15,89
19.05.2026 09:46:01,686 1   15,89
      1 15,89
      1 15,89
19.05.2026 09:45:54,250 100   15,884
      100 15,884
      100 15,884
19.05.2026 09:45:48,906 13   15,892
      13 15,892
      13 15,892
19.05.2026 09:45:48,825 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:45:47,644 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:45:46,785 2   15,892
      2 15,892
      2 15,892
19.05.2026 09:45:44,396 32   15,892
      32 15,892
      32 15,892
19.05.2026 09:45:43,138 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:45:42,093 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:45:39,725 4   15,892
      4 15,892
      4 15,892
19.05.2026 09:45:39,558 3   15,892
      3 15,892
      3 15,892
19.05.2026 09:45:35,554 2   15,89
      2 15,89
      2 15,89
19.05.2026 09:45:15,540 2   15,88
      2 15,88
      2 15,88
19.05.2026 09:45:06,578 4   15,88
      4 15,88
      4 15,88
19.05.2026 09:45:05,525 4   15,88
      4 15,88
      4 15,88
19.05.2026 09:45:04,261 3   15,874
      3 15,874
      3 15,874
19.05.2026 09:45:01,456 1   15,88
      1 15,88
      1 15,88
19.05.2026 09:44:53,144 1   15,88
      1 15,88
      1 15,88
19.05.2026 09:44:52,263 12   15,882
      12 15,882
      12 15,882
19.05.2026 09:44:45,312 2   15,886
      2 15,886
      2 15,886
19.05.2026 09:44:39,981 1   15,89
      1 15,89
      1 15,89
19.05.2026 09:44:39,662 1   15,89
      1 15,89
      1 15,89
19.05.2026 09:44:36,436 2   15,89
      2 15,89
      2 15,89
19.05.2026 09:44:34,465 5   15,884
      5 15,884
      5 15,884
19.05.2026 09:44:33,955 10   15,892
      10 15,892
      10 15,892
19.05.2026 09:44:18,030 4   15,892
      4 15,892
      4 15,892
19.05.2026 09:44:17,956 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:44:15,317 2   15,892
      2 15,892
      2 15,892
19.05.2026 09:44:11,025 1   15,89
      1 15,89
      1 15,89
19.05.2026 09:44:07,169 2   15,89
      2 15,89
      2 15,89
19.05.2026 09:44:06,811 63   15,89
      63 15,89
      63 15,89
19.05.2026 09:44:04,348 1   15,89
      1 15,89
      1 15,89
19.05.2026 09:44:04,033 6   15,882
      6 15,882
      6 15,882
19.05.2026 09:44:02,587 1   15,89
      1 15,89
      1 15,89
19.05.2026 09:43:59,217 13   15,886
      13 15,886
      13 15,886
19.05.2026 09:43:51,460 2   15,886
      2 15,886
      2 15,886
19.05.2026 09:43:44,171 1   15,886
      1 15,886
      1 15,886
19.05.2026 09:43:43,037 1   15,886
      1 15,886
      1 15,886
19.05.2026 09:43:41,561 2   15,886
      2 15,886
      2 15,886
19.05.2026 09:43:39,630 2   15,886
      2 15,886
      2 15,886
19.05.2026 09:43:38,678 2   15,886
      2 15,886
      2 15,886
19.05.2026 09:43:17,812 1   15,886
      1 15,886
      1 15,886
19.05.2026 09:43:14,308 2   15,886
      2 15,886
      2 15,886
19.05.2026 09:43:12,298 6   15,886
      6 15,886
      6 15,886
19.05.2026 09:43:09,909 1   15,884
      1 15,884
      1 15,884
19.05.2026 09:43:09,495 2   15,884
      2 15,884
      2 15,884
19.05.2026 09:43:04,078 4   15,872
      4 15,872
      4 15,872
19.05.2026 09:43:02,189 1   15,876
      1 15,876
      1 15,876
19.05.2026 09:42:47,885 100   15,872
      100 15,872
      100 15,872
19.05.2026 09:42:43,258 2   15,872
      2 15,872
      2 15,872
19.05.2026 09:42:39,588 13   15,872
      13 15,872
      13 15,872
19.05.2026 09:42:37,720 1   15,872
      1 15,872
      1 15,872
19.05.2026 09:42:35,443 2   15,872
      2 15,872
      2 15,872
19.05.2026 09:42:17,810 1   15,872
      1 15,872
      1 15,872
19.05.2026 09:42:16,415 1   15,872
      1 15,872
      1 15,872
19.05.2026 09:42:04,199 6   15,862
      6 15,862
      6 15,862
19.05.2026 09:42:01,382 1   15,864
      1 15,864
      1 15,864
19.05.2026 09:41:52,516 3   15,864
      3 15,864
      3 15,864
19.05.2026 09:41:52,149 12   15,864
      12 15,864
      12 15,864
19.05.2026 09:41:46,979 1   15,862
      1 15,862
      1 15,862
19.05.2026 09:41:43,350 1   15,862
      1 15,862
      1 15,862
19.05.2026 09:41:42,061 1   15,866
      1 15,866
      1 15,866
19.05.2026 09:41:39,350 1   15,862
      1 15,862
      1 15,862
19.05.2026 09:41:18,535 4   15,86
      4 15,86
      4 15,86
19.05.2026 09:41:05,409 64   15,862
      64 15,862
      64 15,862
19.05.2026 09:40:49,574 4   15,866
      4 15,866
      4 15,866
19.05.2026 09:40:49,496 2   15,866
      2 15,866
      2 15,866
19.05.2026 09:40:34,030 10   15,858
      10 15,858
      10 15,858
19.05.2026 09:40:22,670 13   15,864
      13 15,864
      13 15,864
19.05.2026 09:40:08,329 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:40:05,506 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:40:01,740 511   15,854
      2 15,854
      1 15,854
      4 15,854
      1 15,854
      1 15,854
      4 15,854
      1 15,854
      1 15,854
      469 15,854
      11 15,854
      23 15,854
      1 15,854
      1 15,854
      2 15,854
      500 15,854
19.05.2026 09:37:59,603 6 309   15,842
      6 309 15,842
      6 309 15,842
19.05.2026 09:37:46,071 4   15,846
      4 15,846
      4 15,846
19.05.2026 09:37:41,898 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:37:39,583 19   15,846
      19 15,846
      19 15,846
19.05.2026 09:37:34,326 3   15,838
      3 15,838
      3 15,838
19.05.2026 09:37:32,018 2   15,842
      2 15,842
      2 15,842
19.05.2026 09:37:17,006 2   15,842
      2 15,842
      2 15,842
19.05.2026 09:37:16,263 7   15,842
      7 15,842
      7 15,842
19.05.2026 09:37:04,951 2   15,842
      2 15,842
      2 15,842
19.05.2026 09:36:41,480 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:36:31,108 5   15,844
      5 15,844
      5 15,844
19.05.2026 09:36:04,033 8   15,838
      8 15,838
      8 15,838
19.05.2026 09:36:03,268 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:36:02,885 400   15,84
      400 15,84
      400 15,84
19.05.2026 09:36:00,822 104   15,844
      104 15,844
      104 15,844
19.05.2026 09:35:43,974 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:35:43,898 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:35:42,375 2   15,848
      2 15,848
      2 15,848
19.05.2026 09:35:42,068 16   15,848
      16 15,848
      16 15,848
19.05.2026 09:35:40,901 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:35:39,962 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:35:39,137 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:35:37,817 2   15,846
      2 15,846
      2 15,846
19.05.2026 09:35:34,680 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:35:34,231 5   15,84
      5 15,84
      5 15,84
19.05.2026 09:35:34,067 7   15,846
      7 15,846
      7 15,846
19.05.2026 09:35:33,348 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:35:31,179 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:35:12,888 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:35:11,581 7   15,848
      7 15,848
      7 15,848
19.05.2026 09:35:04,938 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:35:01,639 10   15,848
      10 15,848
      10 15,848
19.05.2026 09:34:40,163 2   15,848
      2 15,848
      2 15,848
19.05.2026 09:34:39,644 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:34:34,533 3   15,844
      3 15,844
      3 15,844
19.05.2026 09:34:32,179 2   15,848
      2 15,848
      2 15,848
19.05.2026 09:34:25,832 10   15,848
      10 15,848
      10 15,848
19.05.2026 09:34:13,154 5   15,848
      5 15,848
      5 15,848
19.05.2026 09:34:10,128 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:34:05,926 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:34:03,941 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:33:46,602 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:33:40,916 6   15,848
      6 15,848
      6 15,848
19.05.2026 09:33:34,134 4   15,844
      4 15,844
      4 15,844
19.05.2026 09:33:13,851 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:33:13,484 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:33:09,901 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:33:09,109 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:33:05,820 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:32:37,622 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:32:34,586 6   15,846
      6 15,846
      6 15,846
19.05.2026 09:32:32,406 2   15,854
      2 15,854
      2 15,854
19.05.2026 09:32:31,756 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:32:17,026 4   15,848
      4 15,848
      4 15,848
19.05.2026 09:32:16,195 4   15,848
      4 15,848
      4 15,848
19.05.2026 09:32:15,374 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:32:13,228 2   15,848
      2 15,848
      2 15,848
19.05.2026 09:32:06,745 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:32:06,293 2   15,848
      2 15,848
      2 15,848
19.05.2026 09:32:05,332 7   15,848
      7 15,848
      7 15,848
19.05.2026 09:32:04,310 3   15,844
      3 15,844
      3 15,844
19.05.2026 09:31:44,685 500   15,846
      500 15,846
      500 15,846
19.05.2026 09:31:39,533 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:39,242 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:38,459 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:38,306 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:35,374 90   15,852
      90 15,852
      90 15,852
19.05.2026 09:31:34,161 5   15,848
      5 15,848
      5 15,848
19.05.2026 09:31:31,807 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:07,034 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:06,884 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:05,973 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:04,565 3   15,844
      3 15,844
      3 15,844
19.05.2026 09:31:03,902 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:03,575 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:03,234 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:01,310 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:30:56,225 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:30:42,880 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:39,577 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:38,967 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:34,277 5   15,846
      5 15,846
      5 15,846
19.05.2026 09:30:29,380 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:28,227 100   15,852
      100 15,852
      100 15,852
19.05.2026 09:30:24,874 4   15,846
      4 15,846
      4 15,846
19.05.2026 09:30:13,813 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:11,901 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:11,606 4   15,852
      4 15,852
      4 15,852
19.05.2026 09:30:11,069 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:08,771 1   15,852
      1 15,852
      1 15,852

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)