Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9712
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:45:08,987 | 3 | 121,475 | |
| 3 | 121,475 | |||
| 3 | 121,475 | |||
| 09.06.2026 | 18:45:04,658 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 09.06.2026 | 18:45:03,952 | 5 | 121,47 | |
| 5 | 121,47 | |||
| 5 | 121,47 | |||
| 09.06.2026 | 18:45:01,149 | 1 | 121,445 | |
| 1 | 121,445 | |||
| 1 | 121,445 | |||
| 09.06.2026 | 18:44:58,267 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 09.06.2026 | 18:44:52,982 | 16 | 121,28 | |
| 6 | 121,28 | |||
| 10 | 121,28 | |||
| 16 | 121,28 | |||
| 09.06.2026 | 18:44:47,112 | 5 | 121,425 | |
| 5 | 121,425 | |||
| 5 | 121,425 | |||
| 09.06.2026 | 18:44:45,131 | 21 | 121,26 | |
| 21 | 121,26 | |||
| 21 | 121,26 | |||
| 09.06.2026 | 18:44:45,002 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 09.06.2026 | 18:44:44,114 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 09.06.2026 | 18:44:38,720 | 4 | 121,405 | |
| 4 | 121,405 | |||
| 4 | 121,405 | |||
| 09.06.2026 | 18:44:29,516 | 521 | 121,225 | |
| 257 | 121,225 | |||
| 43 | 121,225 | |||
| 49 | 121,225 | |||
| 3 | 121,225 | |||
| 5 | 121,225 | |||
| 1 | 121,225 | |||
| 3 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 4 | 121,225 | |||
| 15 | 121,225 | |||
| 1 | 121,225 | |||
| 4 | 121,225 | |||
| 2 | 121,225 | |||
| 4 | 121,225 | |||
| 5 | 121,225 | |||
| 16 | 121,225 | |||
| 1 | 121,225 | |||
| 5 | 121,225 | |||
| 2 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 2 | 121,225 | |||
| 1 | 121,225 | |||
| 2 | 121,225 | |||
| 1 | 121,225 | |||
| 3 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 3 | 121,225 | |||
| 5 | 121,225 | |||
| 13 | 121,225 | |||
| 6 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 3 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 59 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 5 | 121,225 | |||
| 2 | 121,225 | |||
| 9 | 121,225 | |||
| 1 | 121,225 | |||
| 2 | 121,225 | |||
| 8 | 121,225 | |||
| 4 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 127 | 121,225 | |||
| 191 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 21 | 121,225 | |||
| 1 | 121,225 | |||
| 2 | 121,225 | |||
| 2 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 2 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 2 | 121,225 | |||
| 33 | 121,225 | |||
| 5 | 121,225 | |||
| 1 | 121,225 | |||
| 2 | 121,225 | |||
| 15 | 121,225 | |||
| 2 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 40 | 121,225 | |||
| 2 | 121,225 | |||
| 1 | 121,225 | |||
| 11 | 121,225 | |||
| 09.06.2026 | 18:38:52,835 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.06.2026 | 18:38:51,287 | 2 | 121,43 | |
| 2 | 121,43 | |||
| 2 | 121,43 | |||
| 09.06.2026 | 18:38:48,493 | 2 | 121,415 | |
| 2 | 121,415 | |||
| 2 | 121,415 | |||
| 09.06.2026 | 18:38:44,087 | 109 | 121,44 | |
| 100 | 121,44 | |||
| 109 | 121,44 | |||
| 9 | 121,44 | |||
| 09.06.2026 | 18:38:42,590 | 10 | 121,365 | |
| 10 | 121,365 | |||
| 10 | 121,365 | |||
| 09.06.2026 | 18:38:37,524 | 5 | 121,445 | |
| 5 | 121,445 | |||
| 5 | 121,445 | |||
| 09.06.2026 | 18:38:34,008 | 2 | 121,475 | |
| 2 | 121,475 | |||
| 2 | 121,475 | |||
| 09.06.2026 | 18:38:28,028 | 42 | 121,36 | |
| 42 | 121,36 | |||
| 42 | 121,36 | |||
| 09.06.2026 | 18:38:25,276 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 09.06.2026 | 18:38:23,493 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 09.06.2026 | 18:38:22,823 | 9 | 121,395 | |
| 9 | 121,395 | |||
| 9 | 121,395 | |||
| 09.06.2026 | 18:38:19,574 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.06.2026 | 18:38:15,492 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 09.06.2026 | 18:38:15,216 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 09.06.2026 | 18:38:14,418 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 09.06.2026 | 18:38:12,573 | 37 | 121,50 | |
| 37 | 121,50 | |||
| 2 | 121,50 | |||
| 30 | 121,50 | |||
| 5 | 121,50 | |||
| 09.06.2026 | 18:38:12,150 | 1 | 121,505 | |
| 1 | 121,505 | |||
| 1 | 121,505 | |||
| 09.06.2026 | 18:38:09,828 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 09.06.2026 | 18:38:08,838 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.06.2026 | 18:38:02,780 | 2 | 121,805 | |
| 2 | 121,805 | |||
| 2 | 121,805 | |||
| 09.06.2026 | 18:37:58,387 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 09.06.2026 | 18:37:57,273 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 09.06.2026 | 18:37:54,706 | 3 | 121,835 | |
| 3 | 121,835 | |||
| 3 | 121,835 | |||
| 09.06.2026 | 18:37:52,094 | 7 | 121,81 | |
| 7 | 121,81 | |||
| 7 | 121,81 | |||
| 09.06.2026 | 18:37:45,104 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 09.06.2026 | 18:37:45,026 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 18:37:43,751 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 09.06.2026 | 18:37:39,330 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:37:37,781 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 18:37:29,009 | 7 | 121,755 | |
| 7 | 121,755 | |||
| 7 | 121,755 | |||
| 09.06.2026 | 18:37:28,678 | 5 | 121,835 | |
| 5 | 121,835 | |||
| 5 | 121,835 | |||
| 09.06.2026 | 18:37:25,474 | 5 | 121,835 | |
| 5 | 121,835 | |||
| 5 | 121,835 | |||
| 09.06.2026 | 18:37:24,265 | 8 | 121,76 | |
| 8 | 121,76 | |||
| 8 | 121,76 | |||
| 09.06.2026 | 18:37:22,230 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 09.06.2026 | 18:37:16,694 | 2 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 09.06.2026 | 18:37:15,208 | 8 | 121,79 | |
| 8 | 121,79 | |||
| 8 | 121,79 | |||
| 09.06.2026 | 18:37:14,363 | 3 | 121,875 | |
| 3 | 121,875 | |||
| 3 | 121,875 | |||
| 09.06.2026 | 18:37:12,674 | 29 | 121,755 | |
| 29 | 121,755 | |||
| 29 | 121,755 | |||
| 09.06.2026 | 18:37:11,771 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 09.06.2026 | 18:37:08,416 | 9 | 121,83 | |
| 9 | 121,83 | |||
| 9 | 121,83 | |||
| 09.06.2026 | 18:37:05,929 | 7 | 121,805 | |
| 7 | 121,805 | |||
| 7 | 121,805 | |||
| 09.06.2026 | 18:37:05,495 | 1 | 121,885 | |
| 1 | 121,885 | |||
| 1 | 121,885 | |||
| 09.06.2026 | 18:37:01,577 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 09.06.2026 | 18:37:00,648 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 09.06.2026 | 18:36:58,636 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 09.06.2026 | 18:36:58,540 | 1 | 121,875 | |
| 1 | 121,875 | |||
| 1 | 121,875 | |||
| 09.06.2026 | 18:36:52,653 | 2 | 121,91 | |
| 2 | 121,91 | |||
| 2 | 121,91 | |||
| 09.06.2026 | 18:36:51,166 | 4 | 121,915 | |
| 4 | 121,915 | |||
| 4 | 121,915 | |||
| 09.06.2026 | 18:36:45,331 | 2 | 121,91 | |
| 2 | 121,91 | |||
| 2 | 121,91 | |||
| 09.06.2026 | 18:36:45,102 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 09.06.2026 | 18:36:44,366 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 18:36:44,093 | 2 | 121,905 | |
| 2 | 121,905 | |||
| 2 | 121,905 | |||
| 09.06.2026 | 18:36:40,259 | 9 | 121,90 | |
| 9 | 121,90 | |||
| 9 | 121,90 | |||
| 09.06.2026 | 18:36:30,821 | 48 | 121,905 | |
| 48 | 121,905 | |||
| 48 | 121,905 | |||
| 09.06.2026 | 18:36:28,534 | 4 | 121,89 | |
| 4 | 121,89 | |||
| 4 | 121,89 | |||
| 09.06.2026 | 18:36:24,146 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 09.06.2026 | 18:36:15,286 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 09.06.2026 | 18:36:15,212 | 4 | 121,785 | |
| 4 | 121,785 | |||
| 4 | 121,785 | |||
| 09.06.2026 | 18:36:15,131 | 1 | 121,865 | |
| 1 | 121,865 | |||
| 1 | 121,865 | |||
| 09.06.2026 | 18:36:12,175 | 25 | 121,79 | |
| 25 | 121,79 | |||
| 25 | 121,79 | |||
| 09.06.2026 | 18:36:10,899 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 09.06.2026 | 18:36:09,014 | 62 | 121,875 | |
| 62 | 121,875 | |||
| 62 | 121,875 | |||
| 09.06.2026 | 18:35:54,672 | 3 | 121,885 | |
| 3 | 121,885 | |||
| 3 | 121,885 | |||
| 09.06.2026 | 18:35:54,313 | 9 | 121,885 | |
| 9 | 121,885 | |||
| 9 | 121,885 | |||
| 09.06.2026 | 18:35:48,659 | 4 | 121,755 | |
| 4 | 121,755 | |||
| 4 | 121,755 | |||
| 09.06.2026 | 18:35:35,414 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 09.06.2026 | 18:35:34,824 | 5 | 121,83 | |
| 5 | 121,83 | |||
| 5 | 121,83 | |||
| 09.06.2026 | 18:35:34,088 | 2 | 121,83 | |
| 2 | 121,83 | |||
| 2 | 121,83 | |||
| 09.06.2026 | 18:35:33,671 | 6 | 121,755 | |
| 6 | 121,755 | |||
| 6 | 121,755 | |||
| 09.06.2026 | 18:35:30,879 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 09.06.2026 | 18:35:23,108 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 09.06.2026 | 18:35:11,925 | 7 | 121,69 | |
| 7 | 121,69 | |||
| 7 | 121,69 | |||
| 09.06.2026 | 18:35:09,605 | 90 | 121,76 | |
| 90 | 121,76 | |||
| 90 | 121,76 | |||
| 09.06.2026 | 18:35:08,311 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 09.06.2026 | 18:35:06,833 | 7 | 121,75 | |
| 7 | 121,75 | |||
| 7 | 121,75 | |||
| 09.06.2026 | 18:35:02,179 | 9 | 121,765 | |
| 9 | 121,765 | |||
| 9 | 121,765 | |||
| 09.06.2026 | 18:34:54,716 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 09.06.2026 | 18:34:53,684 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 09.06.2026 | 18:34:53,230 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 09.06.2026 | 18:34:48,989 | 258 | 121,71 | |
| 258 | 121,71 | |||
| 258 | 121,71 | |||
| 09.06.2026 | 18:34:48,390 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 09.06.2026 | 18:34:47,537 | 3 | 121,795 | |
| 3 | 121,795 | |||
| 3 | 121,795 | |||
| 09.06.2026 | 18:34:45,112 | 3 | 121,715 | |
| 3 | 121,715 | |||
| 3 | 121,715 | |||
| 09.06.2026 | 18:34:43,419 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 09.06.2026 | 18:34:41,478 | 14 | 121,795 | |
| 14 | 121,795 | |||
| 14 | 121,795 | |||
| 09.06.2026 | 18:34:39,187 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 09.06.2026 | 18:34:38,377 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 09.06.2026 | 18:34:37,670 | 41 | 121,815 | |
| 41 | 121,815 | |||
| 41 | 121,815 | |||
| 09.06.2026 | 18:34:37,463 | 11 | 121,74 | |
| 11 | 121,74 | |||
| 11 | 121,74 | |||
| 09.06.2026 | 18:34:33,637 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 09.06.2026 | 18:34:30,530 | 2 | 121,805 | |
| 2 | 121,805 | |||
| 2 | 121,805 | |||
| 09.06.2026 | 18:34:29,512 | 3 | 121,795 | |
| 3 | 121,795 | |||
| 3 | 121,795 | |||
| 09.06.2026 | 18:34:23,187 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 09.06.2026 | 18:34:21,534 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 09.06.2026 | 18:34:18,512 | 2 | 121,815 | |
| 2 | 121,815 | |||
| 2 | 121,815 | |||
| 09.06.2026 | 18:34:15,138 | 8 | 121,745 | |
| 8 | 121,745 | |||
| 8 | 121,745 | |||
| 09.06.2026 | 18:34:13,952 | 2 | 121,83 | |
| 2 | 121,83 | |||
| 2 | 121,83 | |||
| 09.06.2026 | 18:34:10,597 | 9 | 121,845 | |
| 9 | 121,845 | |||
| 9 | 121,845 | |||
| 09.06.2026 | 18:34:07,595 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 09.06.2026 | 18:34:06,012 | 2 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 09.06.2026 | 18:33:58,558 | 17 | 121,81 | |
| 17 | 121,81 | |||
| 17 | 121,81 | |||
| 09.06.2026 | 18:33:58,292 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 09.06.2026 | 18:33:54,827 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 09.06.2026 | 18:33:54,678 | 2 | 121,815 | |
| 2 | 121,815 | |||
| 2 | 121,815 | |||
| 09.06.2026 | 18:33:47,235 | 9 | 121,855 | |
| 9 | 121,855 | |||
| 9 | 121,855 | |||
| 09.06.2026 | 18:33:38,155 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 09.06.2026 | 18:33:27,297 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 09.06.2026 | 18:33:26,293 | 10 | 121,89 | |
| 10 | 121,89 | |||
| 10 | 121,89 | |||
| 09.06.2026 | 18:33:21,649 | 2 | 121,885 | |
| 2 | 121,885 | |||
| 2 | 121,885 | |||
| 09.06.2026 | 18:33:19,757 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 09.06.2026 | 18:33:15,327 | 5 | 121,83 | |
| 5 | 121,83 | |||
| 5 | 121,83 | |||
| 09.06.2026 | 18:33:14,485 | 5 | 121,91 | |
| 5 | 121,91 | |||
| 5 | 121,91 | |||
| 09.06.2026 | 18:33:13,206 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 18:33:11,767 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 09.06.2026 | 18:33:04,130 | 9 | 121,945 | |
| 9 | 121,945 | |||
| 9 | 121,945 | |||
| 09.06.2026 | 18:33:03,813 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 09.06.2026 | 18:32:53,094 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 09.06.2026 | 18:32:52,481 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 09.06.2026 | 18:32:51,045 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 | |||
| 09.06.2026 | 18:32:48,951 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 09.06.2026 | 18:32:43,487 | 5 | 121,945 | |
| 5 | 121,945 | |||
| 5 | 121,945 | |||
| 09.06.2026 | 18:32:35,403 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 09.06.2026 | 18:32:30,443 | 2 | 121,905 | |
| 2 | 121,905 | |||
| 2 | 121,905 | |||
| 09.06.2026 | 18:32:21,948 | 32 | 121,79 | |
| 32 | 121,79 | |||
| 32 | 121,79 | |||
| 09.06.2026 | 18:32:21,885 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 09.06.2026 | 18:32:19,093 | 6 | 121,905 | |
| 6 | 121,905 | |||
| 6 | 121,905 | |||
| 09.06.2026 | 18:32:16,762 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 09.06.2026 | 18:32:15,152 | 4 | 121,79 | |
| 4 | 121,79 | |||
| 4 | 121,79 | |||
| 09.06.2026 | 18:32:14,278 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 09.06.2026 | 18:32:13,917 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 09.06.2026 | 18:32:13,677 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 09.06.2026 | 18:32:10,940 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 09.06.2026 | 18:32:10,195 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 09.06.2026 | 18:32:09,315 | 1 | 121,745 | |
| 1 | 121,745 | |||
| 1 | 121,745 | |||
| 09.06.2026 | 18:32:08,594 | 1 | 121,745 | |
| 1 | 121,745 | |||
| 1 | 121,745 | |||
| 09.06.2026 | 18:32:06,281 | 2 | 121,805 | |
| 2 | 121,805 | |||
| 2 | 121,805 | |||
| 09.06.2026 | 18:32:02,073 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 09.06.2026 | 18:32:01,426 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 09.06.2026 | 18:31:56,320 | 5 | 121,675 | |
| 5 | 121,675 | |||
| 5 | 121,675 | |||
| 09.06.2026 | 18:31:54,610 | 4 | 121,75 | |
| 4 | 121,75 | |||
| 4 | 121,75 | |||
| 09.06.2026 | 18:31:52,330 | 1 | 121,725 | |
| 1 | 121,725 | |||
| 1 | 121,725 | |||
| 09.06.2026 | 18:31:49,479 | 1 | 121,745 | |
| 1 | 121,745 | |||
| 1 | 121,745 | |||
| 09.06.2026 | 18:31:45,217 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 09.06.2026 | 18:31:37,245 | 5 | 121,71 | |
| 5 | 121,71 | |||
| 5 | 121,71 | |||
| 09.06.2026 | 18:31:35,721 | 5 | 121,695 | |
| 5 | 121,695 | |||
| 5 | 121,695 | |||
| 09.06.2026 | 18:31:31,253 | 3 | 121,695 | |
| 3 | 121,695 | |||
| 3 | 121,695 | |||
| 09.06.2026 | 18:31:27,439 | 5 | 121,69 | |
| 5 | 121,69 | |||
| 5 | 121,69 | |||
| 09.06.2026 | 18:31:21,673 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 09.06.2026 | 18:31:21,402 | 3 | 121,655 | |
| 3 | 121,655 | |||
| 3 | 121,655 | |||
| 09.06.2026 | 18:31:18,125 | 2 | 121,61 | |
| 2 | 121,61 | |||
| 2 | 121,61 | |||
| 09.06.2026 | 18:31:16,437 | 6 | 121,61 | |
| 6 | 121,61 | |||
| 6 | 121,61 | |||
| 09.06.2026 | 18:31:15,198 | 3 | 121,53 | |
| 3 | 121,53 | |||
| 3 | 121,53 | |||
| 09.06.2026 | 18:31:13,454 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 09.06.2026 | 18:31:07,143 | 1 | 121,645 | |
| 1 | 121,645 | |||
| 1 | 121,645 | |||
| 09.06.2026 | 18:31:05,339 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 09.06.2026 | 18:31:01,407 | 4 | 121,555 | |
| 4 | 121,555 | |||
| 4 | 121,555 | |||
| 09.06.2026 | 18:30:54,646 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 18:30:53,699 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 18:30:52,925 | 5 | 121,55 | |
| 5 | 121,55 | |||
| 5 | 121,55 | |||
| 09.06.2026 | 18:30:52,457 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 09.06.2026 | 18:30:50,086 | 22 | 121,635 | |
| 22 | 121,635 | |||
| 22 | 121,635 | |||
| 09.06.2026 | 18:30:45,142 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 09.06.2026 | 18:30:43,965 | 17 | 121,625 | |
| 17 | 121,625 | |||
| 17 | 121,625 | |||
| 09.06.2026 | 18:30:39,595 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 18:30:37,366 | 41 | 121,63 | |
| 41 | 121,63 | |||
| 41 | 121,63 | |||
| 09.06.2026 | 18:30:34,875 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 18:30:34,739 | 2 | 121,635 | |
| 2 | 121,635 | |||
| 2 | 121,635 | |||
| 09.06.2026 | 18:30:30,760 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 09.06.2026 | 18:30:30,078 | 1 | 121,565 | |
| 1 | 121,565 | |||
| 1 | 121,565 | |||
| 09.06.2026 | 18:30:27,257 | 5 | 121,65 | |
| 5 | 121,65 | |||
| 5 | 121,65 | |||
| 09.06.2026 | 18:30:25,809 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 09.06.2026 | 18:30:25,603 | 35 | 121,595 | |
| 35 | 121,595 | |||
| 35 | 121,595 | |||
| 09.06.2026 | 18:30:23,010 | 30 | 121,615 | |
| 30 | 121,615 | |||
| 30 | 121,615 | |||
| 09.06.2026 | 18:30:19,734 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 09.06.2026 | 18:30:19,511 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 18:30:15,314 | 5 | 121,62 | |
| 1 | 121,62 | |||
| 4 | 121,62 | |||
| 5 | 121,62 | |||
| 09.06.2026 | 18:30:13,647 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 09.06.2026 | 18:30:09,855 | 16 | 121,72 | |
| 16 | 121,72 | |||
| 16 | 121,72 | |||
| 09.06.2026 | 18:30:07,589 | 1 | 121,73 | |
| 1 | 121,73 | |||
| 1 | 121,73 | |||
| 09.06.2026 | 18:30:06,477 | 2 | 121,73 | |
| 2 | 121,73 | |||
| 2 | 121,73 | |||
| 09.06.2026 | 18:29:57,845 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:29:57,653 | 1 | 121,695 | |
| 1 | 121,695 | |||
| 1 | 121,695 | |||
| 09.06.2026 | 18:29:56,970 | 5 | 121,775 | |
| 5 | 121,775 | |||
| 5 | 121,775 | |||
| 09.06.2026 | 18:29:56,020 | 2 | 121,775 | |
| 2 | 121,775 | |||
| 2 | 121,775 | |||
| 09.06.2026 | 18:29:53,516 | 2 | 121,765 | |
| 2 | 121,765 | |||
| 2 | 121,765 | |||
| 09.06.2026 | 18:29:52,337 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 18:29:51,936 | 2 | 121,765 | |
| 2 | 121,765 | |||
| 2 | 121,765 | |||
| 09.06.2026 | 18:29:46,407 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 18:29:45,112 | 4 | 121,695 | |
| 4 | 121,695 | |||
| 4 | 121,695 | |||
| 09.06.2026 | 18:29:45,043 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:29:40,919 | 9 | 121,77 | |
| 9 | 121,77 | |||
| 9 | 121,77 | |||
| 09.06.2026 | 18:29:37,200 | 300 | 121,76 | |
| 300 | 121,76 | |||
| 300 | 121,76 | |||
| 09.06.2026 | 18:29:37,017 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 09.06.2026 | 18:29:31,771 | 9 | 121,75 | |
| 9 | 121,75 | |||
| 9 | 121,75 | |||
| 09.06.2026 | 18:29:30,050 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:29:25,232 | 4 | 121,79 | |
| 4 | 121,79 | |||
| 4 | 121,79 | |||
| 09.06.2026 | 18:29:20,895 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 09.06.2026 | 18:29:17,883 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 09.06.2026 | 18:29:15,238 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 09.06.2026 | 18:29:14,377 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 09.06.2026 | 18:29:13,440 | 89 | 121,715 | |
| 89 | 121,715 | |||
| 89 | 121,715 | |||
| 09.06.2026 | 18:29:08,407 | 1 | 121,695 | |
| 1 | 121,695 | |||
| 1 | 121,695 | |||
| 09.06.2026 | 18:29:00,255 | 4 | 121,675 | |
| 3 | 121,675 | |||
| 1 | 121,675 | |||
| 4 | 121,675 | |||
| 09.06.2026 | 18:29:00,128 | 3 | 121,755 | |
| 3 | 121,755 | |||
| 3 | 121,755 | |||
| 09.06.2026 | 18:28:57,502 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:28:56,399 | 5 | 121,765 | |
| 5 | 121,765 | |||
| 5 | 121,765 | |||
| 09.06.2026 | 18:28:49,601 | 3 | 121,705 | |
| 3 | 121,705 | |||
| 3 | 121,705 | |||
| 09.06.2026 | 18:28:48,854 | 6 | 121,715 | |
| 6 | 121,715 | |||
| 6 | 121,715 | |||
| 09.06.2026 | 18:28:47,714 | 20 | 121,775 | |
| 20 | 121,775 | |||
| 20 | 121,775 | |||
| 09.06.2026 | 18:28:37,458 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 18:28:36,873 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 18:28:34,768 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 09.06.2026 | 18:28:33,008 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 09.06.2026 | 18:28:21,449 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 09.06.2026 | 18:28:17,534 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:28:17,471 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:28:15,734 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 09.06.2026 | 18:28:15,218 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 09.06.2026 | 18:28:13,187 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 09.06.2026 | 18:28:13,125 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 09.06.2026 | 18:28:12,839 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 09.06.2026 | 18:28:07,595 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 09.06.2026 | 18:28:06,653 | 1 | 121,71 | |
| 1 | 121,71 | |||
| 1 | 121,71 | |||
| 09.06.2026 | 18:28:00,567 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 09.06.2026 | 18:27:59,679 | 5 | 121,745 | |
| 5 | 121,745 | |||
| 5 | 121,745 | |||
| 09.06.2026 | 18:27:50,157 | 20 | 121,73 | |
| 20 | 121,73 | |||
| 20 | 121,73 | |||
| 09.06.2026 | 18:27:49,415 | 3 | 121,735 | |
| 3 | 121,735 | |||
| 3 | 121,735 | |||
| 09.06.2026 | 18:27:48,417 | 5 | 121,735 | |
| 5 | 121,735 | |||
| 5 | 121,735 | |||
| 09.06.2026 | 18:27:45,150 | 3 | 121,65 | |
| 3 | 121,65 | |||
| 3 | 121,65 | |||
| 09.06.2026 | 18:27:44,742 | 9 | 121,735 | |
| 9 | 121,735 | |||
| 9 | 121,735 | |||
| 09.06.2026 | 18:27:42,167 | 80 | 121,68 | |
| 80 | 121,68 | |||
| 80 | 121,68 | |||
| 09.06.2026 | 18:27:40,157 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 18:27:38,003 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 18:27:36,832 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 09.06.2026 | 18:27:20,328 | 2 | 121,755 | |
| 2 | 121,755 | |||
| 2 | 121,755 | |||
| 09.06.2026 | 18:27:16,750 | 1 | 121,73 | |
| 1 | 121,73 | |||
| 1 | 121,73 | |||
| 09.06.2026 | 18:27:16,551 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 09.06.2026 | 18:27:15,206 | 10 | 121,655 | |
| 10 | 121,655 | |||
| 10 | 121,655 | |||
| 09.06.2026 | 18:27:11,628 | 1 | 121,725 | |
| 1 | 121,725 | |||
| 1 | 121,725 | |||
| 09.06.2026 | 18:27:07,874 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 09.06.2026 | 18:27:06,056 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 09.06.2026 | 18:27:03,619 | 1 | 121,77 | |
| 1 | 121,77 | |||
| 1 | 121,77 | |||
| 09.06.2026 | 18:27:01,126 | 2 | 121,755 | |
| 2 | 121,755 | |||
| 2 | 121,755 | |||
| 09.06.2026 | 18:27:00,667 | 1 | 121,67 | |
| 1 | 121,67 | |||
| 1 | 121,67 | |||
| 09.06.2026 | 18:26:58,070 | 2 | 121,775 | |
| 2 | 121,775 | |||
| 2 | 121,775 | |||
| 09.06.2026 | 18:26:57,680 | 9 | 121,775 | |
| 9 | 121,775 | |||
| 9 | 121,775 | |||
| 09.06.2026 | 18:26:56,336 | 1 | 121,77 | |
| 1 | 121,77 | |||
| 1 | 121,77 | |||
| 09.06.2026 | 18:26:54,673 | 4 | 121,77 | |
| 4 | 121,77 | |||
| 4 | 121,77 | |||
| 09.06.2026 | 18:26:53,550 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:26:52,773 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:26:48,959 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 09.06.2026 | 18:26:47,549 | 3 | 121,81 | |
| 3 | 121,81 | |||
| 3 | 121,81 | |||
| 09.06.2026 | 18:26:47,200 | 2 | 121,81 | |
| 2 | 121,81 | |||
| 2 | 121,81 | |||
| 09.06.2026 | 18:26:42,258 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 09.06.2026 | 18:26:35,721 | 5 | 121,855 | |
| 5 | 121,855 | |||
| 5 | 121,855 | |||
| 09.06.2026 | 18:26:32,377 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 09.06.2026 | 18:26:29,576 | 3 | 121,755 | |
| 3 | 121,755 | |||
| 3 | 121,755 | |||
| 09.06.2026 | 18:26:25,339 | 6 | 121,82 | |
| 6 | 121,82 | |||
| 6 | 121,82 | |||
| 09.06.2026 | 18:26:16,061 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 09.06.2026 | 18:26:15,129 | 4 | 121,805 | |
| 4 | 121,805 | |||
| 4 | 121,805 | |||
| 09.06.2026 | 18:26:11,299 | 3 | 121,885 | |
| 3 | 121,885 | |||
| 3 | 121,885 | |||
| 09.06.2026 | 18:26:09,649 | 50 | 121,89 | |
| 50 | 121,89 | |||
| 50 | 121,89 | |||
| 09.06.2026 | 18:26:08,202 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 09.06.2026 | 18:26:06,441 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 09.06.2026 | 18:26:01,259 | 9 | 121,86 | |
| 9 | 121,86 | |||
| 9 | 121,86 | |||
| 09.06.2026 | 18:25:58,283 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 09.06.2026 | 18:25:53,342 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 09.06.2026 | 18:25:51,381 | 4 | 121,875 | |
| 4 | 121,875 | |||
| 4 | 121,875 | |||
| 09.06.2026 | 18:25:45,643 | 3 | 121,895 | |
| 3 | 121,895 | |||
| 3 | 121,895 | |||
| 09.06.2026 | 18:25:45,199 | 20 | 121,815 | |
| 20 | 121,815 | |||
| 20 | 121,815 | |||
| 09.06.2026 | 18:25:34,806 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 09.06.2026 | 18:25:33,861 | 2 | 121,87 | |
| 2 | 121,87 | |||
| 2 | 121,87 | |||
| 09.06.2026 | 18:25:30,233 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 09.06.2026 | 18:25:27,926 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 09.06.2026 | 18:25:21,930 | 17 | 121,74 | |
| 17 | 121,74 | |||
| 17 | 121,74 | |||
| 09.06.2026 | 18:25:18,111 | 14 | 121,76 | |
| 14 | 121,76 | |||
| 14 | 121,76 | |||
| 09.06.2026 | 18:25:17,689 | 2 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 09.06.2026 | 18:25:16,389 | 666 | 121,625 | |
| 5 | 121,625 | |||
| 5 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 9 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 600 | 121,625 | |||
| 4 | 121,625 | |||
| 18 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 545 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 8 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 6 | 121,625 | |||
| 1 | 121,625 | |||
| 5 | 121,625 | |||
| 9 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 6 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 3 | 121,625 | |||
| 1 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 7 | 121,625 | |||
| 6 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 6 | 121,625 | |||
| 2 | 121,625 | |||
| 8 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 4 | 121,625 | |||
| 5 | 121,625 | |||
| 2 | 121,625 | |||
| 6 | 121,625 | |||
| 10 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 4 | 121,625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00