Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8302
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:59:43,979 | 1 | 114,1453 | |
| 1 | 114,1453 | |||
| 1 | 114,1453 | |||
| 06.01.2026 | 21:57:03,613 | 1 | 114,2821 | |
| 1 | 114,2821 | |||
| 1 | 114,2821 | |||
| 06.01.2026 | 21:56:44,970 | 81 | 114,2775 | |
| 81 | 114,2775 | |||
| 81 | 114,2775 | |||
| 06.01.2026 | 21:54:00,590 | 2 | 114,1175 | |
| 2 | 114,1175 | |||
| 2 | 114,1175 | |||
| 06.01.2026 | 21:51:23,256 | 5 | 114,0954 | |
| 1 | 114,0954 | |||
| 4 | 114,0954 | |||
| 5 | 114,0954 | |||
| 06.01.2026 | 21:45:55,473 | 10 | 114,2453 | |
| 10 | 114,2453 | |||
| 10 | 114,2453 | |||
| 06.01.2026 | 21:43:03,014 | 1 | 114,2711 | |
| 1 | 114,2711 | |||
| 1 | 114,2711 | |||
| 06.01.2026 | 21:38:28,446 | 1 | 114,1027 | |
| 1 | 114,1027 | |||
| 1 | 114,1027 | |||
| 06.01.2026 | 21:38:23,941 | 18 | 114,268 | |
| 18 | 114,268 | |||
| 18 | 114,268 | |||
| 06.01.2026 | 21:36:11,402 | 32 | 114,2728 | |
| 32 | 114,2728 | |||
| 32 | 114,2728 | |||
| 06.01.2026 | 21:35:37,230 | 55 | 114,0929 | |
| 55 | 114,0929 | |||
| 55 | 114,0929 | |||
| 06.01.2026 | 21:31:49,186 | 1 | 114,2593 | |
| 1 | 114,2593 | |||
| 1 | 114,2593 | |||
| 06.01.2026 | 21:26:55,006 | 1 | 114,2658 | |
| 1 | 114,2658 | |||
| 1 | 114,2658 | |||
| 06.01.2026 | 21:25:16,750 | 1 | 114,2616 | |
| 1 | 114,2616 | |||
| 1 | 114,2616 | |||
| 06.01.2026 | 21:24:35,520 | 1 | 114,2761 | |
| 1 | 114,2761 | |||
| 1 | 114,2761 | |||
| 06.01.2026 | 21:24:34,558 | 1 | 114,2761 | |
| 1 | 114,2761 | |||
| 1 | 114,2761 | |||
| 06.01.2026 | 21:24:02,925 | 400 | 114,1094 | |
| 400 | 114,1094 | |||
| 400 | 114,1094 | |||
| 06.01.2026 | 21:23:57,315 | 400 | 114,1094 | |
| 400 | 114,1094 | |||
| 400 | 114,1094 | |||
| 06.01.2026 | 21:22:21,654 | 4 | 114,2778 | |
| 4 | 114,2778 | |||
| 4 | 114,2778 | |||
| 06.01.2026 | 21:17:20,359 | 8 | 114,1083 | |
| 8 | 114,1083 | |||
| 8 | 114,1083 | |||
| 06.01.2026 | 21:16:38,083 | 18 | 114,283 | |
| 18 | 114,283 | |||
| 18 | 114,283 | |||
| 06.01.2026 | 21:15:26,150 | 1 | 114,2682 | |
| 1 | 114,2682 | |||
| 1 | 114,2682 | |||
| 06.01.2026 | 21:15:21,926 | 1 | 114,2721 | |
| 1 | 114,2721 | |||
| 1 | 114,2721 | |||
| 06.01.2026 | 21:12:47,758 | 1 | 114,2738 | |
| 1 | 114,2738 | |||
| 1 | 114,2738 | |||
| 06.01.2026 | 21:10:34,139 | 9 | 114,2468 | |
| 9 | 114,2468 | |||
| 9 | 114,2468 | |||
| 06.01.2026 | 21:07:52,566 | 1 | 114,2573 | |
| 1 | 114,2573 | |||
| 1 | 114,2573 | |||
| 06.01.2026 | 21:07:51,536 | 15 | 114,2573 | |
| 15 | 114,2573 | |||
| 15 | 114,2573 | |||
| 06.01.2026 | 21:04:58,534 | 2 | 114,2771 | |
| 2 | 114,2771 | |||
| 2 | 114,2771 | |||
| 06.01.2026 | 21:04:33,510 | 5 | 114,27 | |
| 5 | 114,27 | |||
| 5 | 114,27 | |||
| 06.01.2026 | 21:02:01,405 | 1 | 114,265 | |
| 1 | 114,265 | |||
| 1 | 114,265 | |||
| 06.01.2026 | 20:59:52,043 | 3 | 114,2418 | |
| 3 | 114,2418 | |||
| 3 | 114,2418 | |||
| 06.01.2026 | 20:59:28,000 | 1 | 114,2413 | |
| 1 | 114,2413 | |||
| 1 | 114,2413 | |||
| 06.01.2026 | 20:58:58,509 | 1 | 114,0838 | |
| 1 | 114,0838 | |||
| 1 | 114,0838 | |||
| 06.01.2026 | 20:58:56,999 | 1 | 114,248 | |
| 1 | 114,248 | |||
| 1 | 114,248 | |||
| 06.01.2026 | 20:58:49,354 | 2 | 114,0811 | |
| 2 | 114,0811 | |||
| 2 | 114,0811 | |||
| 06.01.2026 | 20:58:48,162 | 4 | 114,0811 | |
| 4 | 114,0811 | |||
| 4 | 114,0811 | |||
| 06.01.2026 | 20:58:36,423 | 4 | 114,25 | |
| 4 | 114,25 | |||
| 4 | 114,25 | |||
| 06.01.2026 | 20:58:36,370 | 1 | 114,25 | |
| 1 | 114,25 | |||
| 1 | 114,25 | |||
| 06.01.2026 | 20:58:25,902 | 3 | 114,0872 | |
| 3 | 114,0872 | |||
| 3 | 114,0872 | |||
| 06.01.2026 | 20:58:23,587 | 3 | 114,2495 | |
| 3 | 114,2495 | |||
| 3 | 114,2495 | |||
| 06.01.2026 | 20:58:17,750 | 1 | 114,2403 | |
| 1 | 114,2403 | |||
| 1 | 114,2403 | |||
| 06.01.2026 | 20:58:15,941 | 1 | 114,2403 | |
| 1 | 114,2403 | |||
| 1 | 114,2403 | |||
| 06.01.2026 | 20:58:08,192 | 29 | 114,2398 | |
| 29 | 114,2398 | |||
| 29 | 114,2398 | |||
| 06.01.2026 | 20:57:51,785 | 2 | 114,2454 | |
| 2 | 114,2454 | |||
| 2 | 114,2454 | |||
| 06.01.2026 | 20:57:31,662 | 3 | 114,2486 | |
| 3 | 114,2486 | |||
| 3 | 114,2486 | |||
| 06.01.2026 | 20:57:24,297 | 1 | 114,2558 | |
| 1 | 114,2558 | |||
| 1 | 114,2558 | |||
| 06.01.2026 | 20:57:00,372 | 1 | 114,2631 | |
| 1 | 114,2631 | |||
| 1 | 114,2631 | |||
| 06.01.2026 | 20:56:49,504 | 3 | 114,0933 | |
| 3 | 114,0933 | |||
| 3 | 114,0933 | |||
| 06.01.2026 | 20:56:14,379 | 1 | 114,2554 | |
| 1 | 114,2554 | |||
| 1 | 114,2554 | |||
| 06.01.2026 | 20:56:13,469 | 2 | 114,2554 | |
| 2 | 114,2554 | |||
| 2 | 114,2554 | |||
| 06.01.2026 | 20:56:13,211 | 8 | 114,2554 | |
| 8 | 114,2554 | |||
| 8 | 114,2554 | |||
| 06.01.2026 | 20:55:55,663 | 1 | 114,2584 | |
| 1 | 114,2584 | |||
| 1 | 114,2584 | |||
| 06.01.2026 | 20:55:52,242 | 3 | 114,2593 | |
| 3 | 114,2593 | |||
| 3 | 114,2593 | |||
| 06.01.2026 | 20:55:45,803 | 1 | 114,097 | |
| 1 | 114,097 | |||
| 1 | 114,097 | |||
| 06.01.2026 | 20:55:24,169 | 1 | 114,2768 | |
| 1 | 114,2768 | |||
| 1 | 114,2768 | |||
| 06.01.2026 | 20:55:14,714 | 1 | 114,1067 | |
| 1 | 114,1067 | |||
| 1 | 114,1067 | |||
| 06.01.2026 | 20:55:11,498 | 1 | 114,27 | |
| 1 | 114,27 | |||
| 1 | 114,27 | |||
| 06.01.2026 | 20:54:55,493 | 2 | 114,2703 | |
| 2 | 114,2703 | |||
| 2 | 114,2703 | |||
| 06.01.2026 | 20:54:49,456 | 3 | 114,1154 | |
| 3 | 114,1154 | |||
| 3 | 114,1154 | |||
| 06.01.2026 | 20:54:42,809 | 6 | 114,2779 | |
| 6 | 114,2779 | |||
| 6 | 114,2779 | |||
| 06.01.2026 | 20:54:17,955 | 7 | 114,2885 | |
| 7 | 114,2885 | |||
| 7 | 114,2885 | |||
| 06.01.2026 | 20:54:15,136 | 18 | 114,29 | |
| 18 | 114,29 | |||
| 18 | 114,29 | |||
| 06.01.2026 | 20:54:02,860 | 1 | 114,3013 | |
| 1 | 114,3013 | |||
| 1 | 114,3013 | |||
| 06.01.2026 | 20:54:00,445 | 1 | 114,2974 | |
| 1 | 114,2974 | |||
| 1 | 114,2974 | |||
| 06.01.2026 | 20:53:48,870 | 4 | 114,1312 | |
| 4 | 114,1312 | |||
| 4 | 114,1312 | |||
| 06.01.2026 | 20:53:27,836 | 1 | 114,3013 | |
| 1 | 114,3013 | |||
| 1 | 114,3013 | |||
| 06.01.2026 | 20:53:23,203 | 10 | 114,2962 | |
| 10 | 114,2962 | |||
| 10 | 114,2962 | |||
| 06.01.2026 | 20:53:17,068 | 1 | 114,2993 | |
| 1 | 114,2993 | |||
| 1 | 114,2993 | |||
| 06.01.2026 | 20:52:43,255 | 1 | 114,3053 | |
| 1 | 114,3053 | |||
| 1 | 114,3053 | |||
| 06.01.2026 | 20:52:41,141 | 1 | 114,3053 | |
| 1 | 114,3053 | |||
| 1 | 114,3053 | |||
| 06.01.2026 | 20:52:24,187 | 2 | 114,1574 | |
| 2 | 114,1574 | |||
| 2 | 114,1574 | |||
| 06.01.2026 | 20:52:24,043 | 1 | 114,3209 | |
| 1 | 114,3209 | |||
| 1 | 114,3209 | |||
| 06.01.2026 | 20:52:10,453 | 1 | 114,1463 | |
| 1 | 114,1463 | |||
| 1 | 114,1463 | |||
| 06.01.2026 | 20:51:52,540 | 1 | 114,3095 | |
| 1 | 114,3095 | |||
| 1 | 114,3095 | |||
| 06.01.2026 | 20:51:51,444 | 1 | 114,1485 | |
| 1 | 114,1485 | |||
| 1 | 114,1485 | |||
| 06.01.2026 | 20:51:49,028 | 3 | 114,146 | |
| 3 | 114,146 | |||
| 3 | 114,146 | |||
| 06.01.2026 | 20:51:41,987 | 2 | 114,3144 | |
| 2 | 114,3144 | |||
| 2 | 114,3144 | |||
| 06.01.2026 | 20:51:19,435 | 1 | 114,3115 | |
| 1 | 114,3115 | |||
| 1 | 114,3115 | |||
| 06.01.2026 | 20:51:08,786 | 1 | 114,3172 | |
| 1 | 114,3172 | |||
| 1 | 114,3172 | |||
| 06.01.2026 | 20:51:07,137 | 1 | 114,1518 | |
| 1 | 114,1518 | |||
| 1 | 114,1518 | |||
| 06.01.2026 | 20:50:55,611 | 1 | 114,3126 | |
| 1 | 114,3126 | |||
| 1 | 114,3126 | |||
| 06.01.2026 | 20:50:48,427 | 19 | 114,1525 | |
| 19 | 114,1525 | |||
| 19 | 114,1525 | |||
| 06.01.2026 | 20:50:48,123 | 4 | 114,1525 | |
| 4 | 114,1525 | |||
| 4 | 114,1525 | |||
| 06.01.2026 | 20:50:47,625 | 1 | 114,3187 | |
| 1 | 114,3187 | |||
| 1 | 114,3187 | |||
| 06.01.2026 | 20:50:45,205 | 1 | 114,316 | |
| 1 | 114,316 | |||
| 1 | 114,316 | |||
| 06.01.2026 | 20:50:42,892 | 1 | 114,3126 | |
| 1 | 114,3126 | |||
| 1 | 114,3126 | |||
| 06.01.2026 | 20:50:42,489 | 2 | 114,3156 | |
| 2 | 114,3156 | |||
| 2 | 114,3156 | |||
| 06.01.2026 | 20:50:32,231 | 1 | 114,3086 | |
| 1 | 114,3086 | |||
| 1 | 114,3086 | |||
| 06.01.2026 | 20:50:18,741 | 3 | 114,3133 | |
| 3 | 114,3133 | |||
| 3 | 114,3133 | |||
| 06.01.2026 | 20:49:58,745 | 1 | 114,1488 | |
| 1 | 114,1488 | |||
| 1 | 114,1488 | |||
| 06.01.2026 | 20:49:51,266 | 1 | 114,3083 | |
| 1 | 114,3083 | |||
| 1 | 114,3083 | |||
| 06.01.2026 | 20:49:49,459 | 3 | 114,1464 | |
| 3 | 114,1464 | |||
| 3 | 114,1464 | |||
| 06.01.2026 | 20:49:49,257 | 1 | 114,3119 | |
| 1 | 114,3119 | |||
| 1 | 114,3119 | |||
| 06.01.2026 | 20:49:36,682 | 2 | 114,1418 | |
| 2 | 114,1418 | |||
| 2 | 114,1418 | |||
| 06.01.2026 | 20:49:32,052 | 7 | 114,3094 | |
| 7 | 114,3094 | |||
| 7 | 114,3094 | |||
| 06.01.2026 | 20:49:29,335 | 1 | 114,3075 | |
| 1 | 114,3075 | |||
| 1 | 114,3075 | |||
| 06.01.2026 | 20:49:26,017 | 1 | 114,143 | |
| 1 | 114,143 | |||
| 1 | 114,143 | |||
| 06.01.2026 | 20:49:21,289 | 1 | 114,3055 | |
| 1 | 114,3055 | |||
| 1 | 114,3055 | |||
| 06.01.2026 | 20:49:08,610 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 06.01.2026 | 20:48:48,275 | 4 | 114,152 | |
| 4 | 114,152 | |||
| 4 | 114,152 | |||
| 06.01.2026 | 20:48:36,405 | 1 | 114,3166 | |
| 1 | 114,3166 | |||
| 1 | 114,3166 | |||
| 06.01.2026 | 20:48:36,102 | 1 | 114,3166 | |
| 1 | 114,3166 | |||
| 1 | 114,3166 | |||
| 06.01.2026 | 20:48:24,978 | 1 | 114,3186 | |
| 1 | 114,3186 | |||
| 1 | 114,3186 | |||
| 06.01.2026 | 20:48:24,028 | 1 | 114,3186 | |
| 1 | 114,3186 | |||
| 1 | 114,3186 | |||
| 06.01.2026 | 20:48:23,839 | 2 | 114,3186 | |
| 2 | 114,3186 | |||
| 2 | 114,3186 | |||
| 06.01.2026 | 20:48:18,393 | 1 | 114,3227 | |
| 1 | 114,3227 | |||
| 1 | 114,3227 | |||
| 06.01.2026 | 20:48:15,322 | 1 461 | 114,3217 | |
| 1 461 | 114,3217 | |||
| 1 461 | 114,3217 | |||
| 06.01.2026 | 20:48:12,262 | 1 | 114,3217 | |
| 1 | 114,3217 | |||
| 1 | 114,3217 | |||
| 06.01.2026 | 20:48:08,741 | 2 | 114,3217 | |
| 2 | 114,3217 | |||
| 2 | 114,3217 | |||
| 06.01.2026 | 20:47:55,655 | 5 | 114,3212 | |
| 5 | 114,3212 | |||
| 5 | 114,3212 | |||
| 06.01.2026 | 20:47:53,742 | 1 | 114,3197 | |
| 1 | 114,3197 | |||
| 1 | 114,3197 | |||
| 06.01.2026 | 20:47:48,814 | 3 | 114,1536 | |
| 3 | 114,1536 | |||
| 3 | 114,1536 | |||
| 06.01.2026 | 20:47:40,962 | 3 | 114,3103 | |
| 3 | 114,3103 | |||
| 3 | 114,3103 | |||
| 06.01.2026 | 20:47:34,799 | 5 | 114,3168 | |
| 5 | 114,3168 | |||
| 5 | 114,3168 | |||
| 06.01.2026 | 20:47:28,491 | 1 | 114,3071 | |
| 1 | 114,3071 | |||
| 1 | 114,3071 | |||
| 06.01.2026 | 20:47:28,298 | 10 | 114,3081 | |
| 10 | 114,3081 | |||
| 10 | 114,3081 | |||
| 06.01.2026 | 20:46:58,804 | 1 | 114,3014 | |
| 1 | 114,3014 | |||
| 1 | 114,3014 | |||
| 06.01.2026 | 20:46:41,085 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 06.01.2026 | 20:46:34,953 | 1 | 114,3024 | |
| 1 | 114,3024 | |||
| 1 | 114,3024 | |||
| 06.01.2026 | 20:46:34,447 | 19 | 114,1389 | |
| 19 | 114,1389 | |||
| 19 | 114,1389 | |||
| 06.01.2026 | 20:46:22,863 | 1 | 114,3005 | |
| 1 | 114,3005 | |||
| 1 | 114,3005 | |||
| 06.01.2026 | 20:46:19,638 | 4 | 114,1353 | |
| 4 | 114,1353 | |||
| 4 | 114,1353 | |||
| 06.01.2026 | 20:46:07,762 | 1 | 114,3024 | |
| 1 | 114,3024 | |||
| 1 | 114,3024 | |||
| 06.01.2026 | 20:46:04,441 | 1 | 114,3014 | |
| 1 | 114,3014 | |||
| 1 | 114,3014 | |||
| 06.01.2026 | 20:46:04,044 | 2 | 114,3014 | |
| 2 | 114,3014 | |||
| 2 | 114,3014 | |||
| 06.01.2026 | 20:46:00,446 | 1 | 114,2993 | |
| 1 | 114,2993 | |||
| 1 | 114,2993 | |||
| 06.01.2026 | 20:45:50,254 | 1 | 114,2991 | |
| 1 | 114,2991 | |||
| 1 | 114,2991 | |||
| 06.01.2026 | 20:45:32,949 | 1 | 114,3124 | |
| 1 | 114,3124 | |||
| 1 | 114,3124 | |||
| 06.01.2026 | 20:45:03,257 | 1 | 114,1543 | |
| 1 | 114,1543 | |||
| 1 | 114,1543 | |||
| 06.01.2026 | 20:44:39,211 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 06.01.2026 | 20:43:56,952 | 1 | 114,3165 | |
| 1 | 114,3165 | |||
| 1 | 114,3165 | |||
| 06.01.2026 | 20:43:53,830 | 1 | 114,3165 | |
| 1 | 114,3165 | |||
| 1 | 114,3165 | |||
| 06.01.2026 | 20:43:31,388 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 06.01.2026 | 20:43:28,267 | 2 | 114,3185 | |
| 2 | 114,3185 | |||
| 2 | 114,3185 | |||
| 06.01.2026 | 20:43:17,200 | 7 | 114,1523 | |
| 7 | 114,1523 | |||
| 7 | 114,1523 | |||
| 06.01.2026 | 20:42:26,588 | 1 | 114,3279 | |
| 1 | 114,3279 | |||
| 1 | 114,3279 | |||
| 06.01.2026 | 20:42:20,646 | 3 | 114,163 | |
| 3 | 114,163 | |||
| 3 | 114,163 | |||
| 06.01.2026 | 20:42:12,190 | 1 | 114,3274 | |
| 1 | 114,3274 | |||
| 1 | 114,3274 | |||
| 06.01.2026 | 20:42:10,857 | 21 | 114,3279 | |
| 21 | 114,3279 | |||
| 21 | 114,3279 | |||
| 06.01.2026 | 20:42:05,244 | 4 | 114,3274 | |
| 4 | 114,3274 | |||
| 4 | 114,3274 | |||
| 06.01.2026 | 20:42:04,346 | 1 | 114,3274 | |
| 1 | 114,3274 | |||
| 1 | 114,3274 | |||
| 06.01.2026 | 20:42:03,125 | 8 | 114,3274 | |
| 8 | 114,3274 | |||
| 8 | 114,3274 | |||
| 06.01.2026 | 20:42:01,683 | 81 | 114,3153 | |
| 81 | 114,3153 | |||
| 81 | 114,3153 | |||
| 06.01.2026 | 20:41:48,337 | 4 | 114,1453 | |
| 4 | 114,1453 | |||
| 4 | 114,1453 | |||
| 06.01.2026 | 20:41:26,611 | 2 | 114,3079 | |
| 2 | 114,3079 | |||
| 2 | 114,3079 | |||
| 06.01.2026 | 20:41:23,592 | 3 | 114,3088 | |
| 3 | 114,3088 | |||
| 3 | 114,3088 | |||
| 06.01.2026 | 20:41:23,295 | 2 | 114,3088 | |
| 2 | 114,3088 | |||
| 2 | 114,3088 | |||
| 06.01.2026 | 20:41:21,881 | 1 | 114,3088 | |
| 1 | 114,3088 | |||
| 1 | 114,3088 | |||
| 06.01.2026 | 20:41:20,675 | 2 | 114,3088 | |
| 2 | 114,3088 | |||
| 2 | 114,3088 | |||
| 06.01.2026 | 20:41:18,562 | 3 | 114,1453 | |
| 3 | 114,1453 | |||
| 3 | 114,1453 | |||
| 06.01.2026 | 20:41:17,555 | 4 | 114,3129 | |
| 4 | 114,3129 | |||
| 4 | 114,3129 | |||
| 06.01.2026 | 20:41:07,793 | 4 | 114,1458 | |
| 4 | 114,1458 | |||
| 4 | 114,1458 | |||
| 06.01.2026 | 20:41:00,850 | 1 | 114,3043 | |
| 1 | 114,3043 | |||
| 1 | 114,3043 | |||
| 06.01.2026 | 20:40:53,406 | 1 | 114,3093 | |
| 1 | 114,3093 | |||
| 1 | 114,3093 | |||
| 06.01.2026 | 20:40:45,250 | 4 | 114,3029 | |
| 4 | 114,3029 | |||
| 4 | 114,3029 | |||
| 06.01.2026 | 20:40:36,192 | 1 | 114,2998 | |
| 1 | 114,2998 | |||
| 1 | 114,2998 | |||
| 06.01.2026 | 20:40:31,763 | 1 | 114,2988 | |
| 1 | 114,2988 | |||
| 1 | 114,2988 | |||
| 06.01.2026 | 20:40:25,428 | 15 | 114,1382 | |
| 15 | 114,1382 | |||
| 15 | 114,1382 | |||
| 06.01.2026 | 20:40:14,568 | 1 | 114,3068 | |
| 1 | 114,3068 | |||
| 1 | 114,3068 | |||
| 06.01.2026 | 20:40:00,779 | 3 | 114,3006 | |
| 3 | 114,3006 | |||
| 3 | 114,3006 | |||
| 06.01.2026 | 20:39:50,009 | 3 | 114,1417 | |
| 3 | 114,1417 | |||
| 3 | 114,1417 | |||
| 06.01.2026 | 20:39:21,625 | 1 | 114,3073 | |
| 1 | 114,3073 | |||
| 1 | 114,3073 | |||
| 06.01.2026 | 20:38:41,067 | 2 | 114,3065 | |
| 2 | 114,3065 | |||
| 2 | 114,3065 | |||
| 06.01.2026 | 20:38:22,150 | 27 | 114,3072 | |
| 27 | 114,3072 | |||
| 27 | 114,3072 | |||
| 06.01.2026 | 20:38:06,355 | 1 | 114,3127 | |
| 1 | 114,3127 | |||
| 1 | 114,3127 | |||
| 06.01.2026 | 20:37:49,860 | 3 | 114,1497 | |
| 3 | 114,1497 | |||
| 3 | 114,1497 | |||
| 06.01.2026 | 20:37:33,865 | 1 | 114,3084 | |
| 1 | 114,3084 | |||
| 1 | 114,3084 | |||
| 06.01.2026 | 20:37:19,354 | 2 | 114,3035 | |
| 2 | 114,3035 | |||
| 2 | 114,3035 | |||
| 06.01.2026 | 20:37:19,278 | 1 | 114,3035 | |
| 1 | 114,3035 | |||
| 1 | 114,3035 | |||
| 06.01.2026 | 20:37:16,857 | 58 | 114,14 | |
| 58 | 114,14 | |||
| 58 | 114,14 | |||
| 06.01.2026 | 20:37:08,001 | 1 | 114,3064 | |
| 1 | 114,3064 | |||
| 1 | 114,3064 | |||
| 06.01.2026 | 20:37:03,170 | 1 | 114,1444 | |
| 1 | 114,1444 | |||
| 1 | 114,1444 | |||
| 06.01.2026 | 20:36:52,906 | 1 | 114,3091 | |
| 1 | 114,3091 | |||
| 1 | 114,3091 | |||
| 06.01.2026 | 20:36:52,007 | 1 | 114,1456 | |
| 1 | 114,1456 | |||
| 1 | 114,1456 | |||
| 06.01.2026 | 20:36:37,523 | 4 | 114,3127 | |
| 4 | 114,3127 | |||
| 4 | 114,3127 | |||
| 06.01.2026 | 20:36:28,261 | 15 | 114,3139 | |
| 15 | 114,3139 | |||
| 15 | 114,3139 | |||
| 06.01.2026 | 20:36:15,068 | 18 | 114,3209 | |
| 18 | 114,3209 | |||
| 18 | 114,3209 | |||
| 06.01.2026 | 20:36:14,969 | 1 | 114,1574 | |
| 1 | 114,1574 | |||
| 1 | 114,1574 | |||
| 06.01.2026 | 20:35:55,668 | 31 | 114,1521 | |
| 31 | 114,1521 | |||
| 31 | 114,1521 | |||
| 06.01.2026 | 20:35:48,925 | 3 | 114,1524 | |
| 1 | 114,1524 | |||
| 2 | 114,1524 | |||
| 3 | 114,1524 | |||
| 06.01.2026 | 20:35:48,802 | 1 | 114,3159 | |
| 1 | 114,3159 | |||
| 1 | 114,3159 | |||
| 06.01.2026 | 20:35:45,175 | 2 | 114,3185 | |
| 2 | 114,3185 | |||
| 2 | 114,3185 | |||
| 06.01.2026 | 20:35:41,052 | 1 | 114,3209 | |
| 1 | 114,3209 | |||
| 1 | 114,3209 | |||
| 06.01.2026 | 20:35:32,198 | 2 | 114,3276 | |
| 2 | 114,3276 | |||
| 2 | 114,3276 | |||
| 06.01.2026 | 20:35:28,481 | 1 | 114,325 | |
| 1 | 114,325 | |||
| 1 | 114,325 | |||
| 06.01.2026 | 20:35:28,076 | 1 | 114,325 | |
| 1 | 114,325 | |||
| 1 | 114,325 | |||
| 06.01.2026 | 20:35:27,773 | 2 | 114,325 | |
| 2 | 114,325 | |||
| 2 | 114,325 | |||
| 06.01.2026 | 20:35:27,429 | 31 | 114,325 | |
| 31 | 114,325 | |||
| 31 | 114,325 | |||
| 06.01.2026 | 20:35:23,043 | 1 | 114,3291 | |
| 1 | 114,3291 | |||
| 1 | 114,3291 | |||
| 06.01.2026 | 20:35:18,614 | 5 | 114,1638 | |
| 5 | 114,1638 | |||
| 5 | 114,1638 | |||
| 06.01.2026 | 20:35:14,996 | 1 | 114,3273 | |
| 1 | 114,3273 | |||
| 1 | 114,3273 | |||
| 06.01.2026 | 20:35:06,338 | 1 | 114,3216 | |
| 1 | 114,3216 | |||
| 1 | 114,3216 | |||
| 06.01.2026 | 20:35:04,025 | 1 | 114,3216 | |
| 1 | 114,3216 | |||
| 1 | 114,3216 | |||
| 06.01.2026 | 20:35:00,802 | 1 | 114,3216 | |
| 1 | 114,3216 | |||
| 1 | 114,3216 | |||
| 06.01.2026 | 20:34:36,552 | 1 | 114,3209 | |
| 1 | 114,3209 | |||
| 1 | 114,3209 | |||
| 06.01.2026 | 20:34:32,933 | 1 | 114,3195 | |
| 1 | 114,3195 | |||
| 1 | 114,3195 | |||
| 06.01.2026 | 20:34:24,983 | 5 | 114,3204 | |
| 5 | 114,3204 | |||
| 5 | 114,3204 | |||
| 06.01.2026 | 20:34:07,570 | 1 | 114,318 | |
| 1 | 114,318 | |||
| 1 | 114,318 | |||
| 06.01.2026 | 20:33:49,351 | 4 | 114,1496 | |
| 4 | 114,1496 | |||
| 4 | 114,1496 | |||
| 06.01.2026 | 20:33:31,242 | 3 | 114,3198 | |
| 3 | 114,3198 | |||
| 3 | 114,3198 | |||
| 06.01.2026 | 20:33:27,010 | 5 | 114,3198 | |
| 5 | 114,3198 | |||
| 5 | 114,3198 | |||
| 06.01.2026 | 20:33:19,470 | 1 | 114,3153 | |
| 1 | 114,3153 | |||
| 1 | 114,3153 | |||
| 06.01.2026 | 20:33:05,677 | 1 | 114,1667 | |
| 1 | 114,1667 | |||
| 1 | 114,1667 | |||
| 06.01.2026 | 20:33:04,774 | 1 | 114,3276 | |
| 1 | 114,3276 | |||
| 1 | 114,3276 | |||
| 06.01.2026 | 20:32:59,440 | 340 | 114,1627 | |
| 340 | 114,1627 | |||
| 340 | 114,1627 | |||
| 06.01.2026 | 20:32:57,727 | 17 | 114,1607 | |
| 17 | 114,1607 | |||
| 17 | 114,1607 | |||
| 06.01.2026 | 20:32:50,680 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 06.01.2026 | 20:32:44,744 | 1 | 114,3134 | |
| 1 | 114,3134 | |||
| 1 | 114,3134 | |||
| 06.01.2026 | 20:32:39,410 | 1 | 114,3115 | |
| 1 | 114,3115 | |||
| 1 | 114,3115 | |||
| 06.01.2026 | 20:32:38,703 | 1 | 114,1465 | |
| 1 | 114,1465 | |||
| 1 | 114,1465 | |||
| 06.01.2026 | 20:32:18,989 | 4 | 114,1439 | |
| 4 | 114,1439 | |||
| 4 | 114,1439 | |||
| 06.01.2026 | 20:32:18,873 | 1 | 114,3074 | |
| 1 | 114,3074 | |||
| 1 | 114,3074 | |||
| 06.01.2026 | 20:32:13,539 | 1 | 114,309 | |
| 1 | 114,309 | |||
| 1 | 114,309 | |||
| 06.01.2026 | 20:32:00,464 | 3 | 114,3084 | |
| 3 | 114,3084 | |||
| 3 | 114,3084 | |||
| 06.01.2026 | 20:31:56,329 | 1 | 114,3093 | |
| 1 | 114,3093 | |||
| 1 | 114,3093 | |||
| 06.01.2026 | 20:31:53,212 | 1 | 114,3084 | |
| 1 | 114,3084 | |||
| 1 | 114,3084 | |||
| 06.01.2026 | 20:31:41,840 | 4 | 114,3129 | |
| 4 | 114,3129 | |||
| 4 | 114,3129 | |||
| 06.01.2026 | 20:31:39,734 | 43 | 114,148 | |
| 43 | 114,148 | |||
| 43 | 114,148 | |||
| 06.01.2026 | 20:31:23,533 | 4 | 114,1494 | |
| 4 | 114,1494 | |||
| 4 | 114,1494 | |||
| 06.01.2026 | 20:30:57,565 | 1 | 114,3038 | |
| 1 | 114,3038 | |||
| 1 | 114,3038 | |||
| 06.01.2026 | 20:30:28,578 | 1 | 114,303 | |
| 1 | 114,303 | |||
| 1 | 114,303 | |||
| 06.01.2026 | 20:30:19,934 | 1 | 114,302 | |
| 1 | 114,302 | |||
| 1 | 114,302 | |||
| 06.01.2026 | 20:30:01,518 | 5 | 114,2989 | |
| 5 | 114,2989 | |||
| 5 | 114,2989 | |||
| 06.01.2026 | 20:29:48,638 | 4 | 114,1356 | |
| 4 | 114,1356 | |||
| 4 | 114,1356 | |||
| 06.01.2026 | 20:29:48,335 | 1 | 114,1356 | |
| 1 | 114,1356 | |||
| 1 | 114,1356 | |||
| 06.01.2026 | 20:29:38,778 | 6 | 114,2964 | |
| 6 | 114,2964 | |||
| 6 | 114,2964 | |||
| 06.01.2026 | 20:29:27,009 | 1 | 114,3092 | |
| 1 | 114,3092 | |||
| 1 | 114,3092 | |||
| 06.01.2026 | 20:29:15,231 | 5 | 114,3104 | |
| 5 | 114,3104 | |||
| 5 | 114,3104 | |||
| 06.01.2026 | 20:29:06,889 | 15 | 114,1375 | |
| 15 | 114,1375 | |||
| 15 | 114,1375 | |||
| 06.01.2026 | 20:29:02,551 | 1 | 114,1375 | |
| 1 | 114,1375 | |||
| 1 | 114,1375 | |||
| 06.01.2026 | 20:29:02,048 | 2 | 114,30 | |
| 2 | 114,30 | |||
| 2 | 114,30 | |||
| 06.01.2026 | 20:28:33,055 | 1 | 114,2852 | |
| 1 | 114,2852 | |||
| 1 | 114,2852 | |||
| 06.01.2026 | 20:28:31,845 | 1 | 114,2908 | |
| 1 | 114,2908 | |||
| 1 | 114,2908 | |||
| 06.01.2026 | 20:28:31,761 | 22 | 114,2908 | |
| 22 | 114,2908 | |||
| 22 | 114,2908 | |||
| 06.01.2026 | 20:28:20,678 | 5 | 114,2872 | |
| 5 | 114,2872 | |||
| 5 | 114,2872 | |||
| 06.01.2026 | 20:28:19,370 | 4 | 114,1237 | |
| 4 | 114,1237 | |||
| 4 | 114,1237 | |||
| 06.01.2026 | 20:28:15,647 | 1 | 114,1267 | |
| 1 | 114,1267 | |||
| 1 | 114,1267 | |||
| 06.01.2026 | 20:28:08,304 | 2 | 114,2924 | |
| 2 | 114,2924 | |||
| 2 | 114,2924 | |||
| 06.01.2026 | 20:27:46,668 | 1 | 114,2922 | |
| 1 | 114,2922 | |||
| 1 | 114,2922 | |||
| 06.01.2026 | 20:27:38,008 | 1 | 114,3002 | |
| 1 | 114,3002 | |||
| 1 | 114,3002 | |||
| 06.01.2026 | 20:27:34,484 | 1 | 114,2997 | |
| 1 | 114,2997 | |||
| 1 | 114,2997 | |||
| 06.01.2026 | 20:27:22,308 | 1 | 114,2946 | |
| 1 | 114,2946 | |||
| 1 | 114,2946 | |||
| 06.01.2026 | 20:27:19,491 | 3 | 114,1331 | |
| 3 | 114,1331 | |||
| 3 | 114,1331 | |||
| 06.01.2026 | 20:27:16,779 | 1 | 114,2973 | |
| 1 | 114,2973 | |||
| 1 | 114,2973 | |||
| 06.01.2026 | 20:27:02,384 | 1 | 114,2997 | |
| 1 | 114,2997 | |||
| 1 | 114,2997 | |||
| 06.01.2026 | 20:26:56,546 | 18 | 114,2917 | |
| 18 | 114,2917 | |||
| 18 | 114,2917 | |||
| 06.01.2026 | 20:26:51,112 | 43 | 114,1286 | |
| 43 | 114,1286 | |||
| 43 | 114,1286 | |||
| 06.01.2026 | 20:26:44,878 | 1 | 114,2968 | |
| 1 | 114,2968 | |||
| 1 | 114,2968 | |||
| 06.01.2026 | 20:26:38,237 | 1 | 114,2927 | |
| 1 | 114,2927 | |||
| 1 | 114,2927 | |||
| 06.01.2026 | 20:26:28,881 | 1 | 114,3018 | |
| 1 | 114,3018 | |||
| 1 | 114,3018 | |||
| 06.01.2026 | 20:26:28,284 | 1 | 114,3018 | |
| 1 | 114,3018 | |||
| 1 | 114,3018 | |||
| 06.01.2026 | 20:26:18,619 | 3 | 114,1343 | |
| 3 | 114,1343 | |||
| 3 | 114,1343 | |||
| 06.01.2026 | 20:26:10,065 | 3 | 114,1362 | |
| 3 | 114,1362 | |||
| 3 | 114,1362 | |||
| 06.01.2026 | 20:26:01,705 | 1 | 114,3016 | |
| 1 | 114,3016 | |||
| 1 | 114,3016 | |||
| 06.01.2026 | 20:25:57,687 | 1 | 114,3016 | |
| 1 | 114,3016 | |||
| 1 | 114,3016 | |||
| 06.01.2026 | 20:25:52,563 | 1 | 114,299 | |
| 1 | 114,299 | |||
| 1 | 114,299 | |||
| 06.01.2026 | 20:25:50,949 | 7 | 114,1321 | |
| 7 | 114,1321 | |||
| 7 | 114,1321 | |||
| 06.01.2026 | 20:25:42,495 | 1 | 114,2958 | |
| 1 | 114,2958 | |||
| 1 | 114,2958 | |||
| 06.01.2026 | 20:25:34,141 | 2 | 114,2968 | |
| 2 | 114,2968 | |||
| 2 | 114,2968 | |||
| 06.01.2026 | 20:25:22,973 | 1 | 114,2958 | |
| 1 | 114,2958 | |||
| 1 | 114,2958 | |||
| 06.01.2026 | 20:25:19,349 | 5 | 114,1359 | |
| 5 | 114,1359 | |||
| 5 | 114,1359 | |||
| 06.01.2026 | 20:25:19,053 | 1 | 114,3035 | |
| 1 | 114,3035 | |||
| 1 | 114,3035 | |||
| 06.01.2026 | 20:25:14,964 | 8 | 114,3025 | |
| 8 | 114,3025 | |||
| 8 | 114,3025 | |||
| 06.01.2026 | 20:25:07,171 | 2 | 114,303 | |
| 2 | 114,303 | |||
| 2 | 114,303 | |||
| 06.01.2026 | 20:25:05,161 | 3 | 114,3032 | |
| 3 | 114,3032 | |||
| 3 | 114,3032 | |||
| 06.01.2026 | 20:25:03,973 | 2 | 114,1387 | |
| 2 | 114,1387 | |||
| 2 | 114,1387 | |||
| 06.01.2026 | 20:24:46,955 | 1 | 114,3032 | |
| 1 | 114,3032 | |||
| 1 | 114,3032 | |||
| 06.01.2026 | 20:24:43,331 | 1 | 114,3022 | |
| 1 | 114,3022 | |||
| 1 | 114,3022 | |||
| 06.01.2026 | 20:24:42,728 | 1 | 114,3022 | |
| 1 | 114,3022 | |||
| 1 | 114,3022 | |||
| 06.01.2026 | 20:24:38,904 | 1 | 114,3063 | |
| 1 | 114,3063 | |||
| 1 | 114,3063 | |||
| 06.01.2026 | 20:24:34,276 | 1 | 114,301 | |
| 1 | 114,301 | |||
| 1 | 114,301 | |||
| 06.01.2026 | 20:24:32,262 | 1 | 114,1375 | |
| 1 | 114,1375 | |||
| 1 | 114,1375 | |||
| 06.01.2026 | 20:24:29,435 | 10 | 114,1298 | |
| 10 | 114,1298 | |||
| 10 | 114,1298 | |||
| 06.01.2026 | 20:24:19,780 | 4 | 114,1334 | |
| 4 | 114,1334 | |||
| 4 | 114,1334 | |||
| 06.01.2026 | 20:24:18,476 | 1 | 114,2969 | |
| 1 | 114,2969 | |||
| 1 | 114,2969 | |||
| 06.01.2026 | 20:24:04,291 | 2 | 114,2988 | |
| 2 | 114,2988 | |||
| 2 | 114,2988 | |||
| 06.01.2026 | 20:23:59,558 | 1 | 114,2974 | |
| 1 | 114,2974 | |||
| 1 | 114,2974 | |||
| 06.01.2026 | 20:23:47,985 | 1 | 114,1382 | |
| 1 | 114,1382 | |||
| 1 | 114,1382 | |||
| 06.01.2026 | 20:23:44,464 | 1 | 114,3027 | |
| 1 | 114,3027 | |||
| 1 | 114,3027 | |||
| 06.01.2026 | 20:23:39,839 | 1 | 114,3013 | |
| 1 | 114,3013 | |||
| 1 | 114,3013 | |||
| 06.01.2026 | 20:23:34,105 | 2 | 114,3015 | |
| 2 | 114,3015 | |||
| 2 | 114,3015 | |||
| 06.01.2026 | 20:23:27,265 | 1 | 114,3083 | |
| 1 | 114,3083 | |||
| 1 | 114,3083 | |||
| 06.01.2026 | 20:23:20,320 | 3 | 114,3029 | |
| 3 | 114,3029 | |||
| 3 | 114,3029 | |||
| 06.01.2026 | 20:23:19,211 | 3 | 114,3029 | |
| 3 | 114,3029 | |||
| 3 | 114,3029 | |||
| 06.01.2026 | 20:23:18,710 | 3 | 114,1379 | |
| 3 | 114,1379 | |||
| 3 | 114,1379 | |||
| 06.01.2026 | 20:22:57,979 | 2 | 114,3097 | |
| 2 | 114,3097 | |||
| 2 | 114,3097 | |||
| 06.01.2026 | 20:22:55,360 | 11 | 114,3087 | |
| 11 | 114,3087 | |||
| 11 | 114,3087 | |||
| 06.01.2026 | 20:22:20,532 | 1 | 114,2997 | |
| 1 | 114,2997 | |||
| 1 | 114,2997 | |||
| 06.01.2026 | 20:22:19,028 | 1 | 114,1362 | |
| 1 | 114,1362 | |||
| 1 | 114,1362 | |||
| 06.01.2026 | 20:22:09,470 | 4 | 114,2997 | |
| 4 | 114,2997 | |||
| 4 | 114,2997 | |||
| 06.01.2026 | 20:21:55,479 | 1 | 114,1331 | |
| 1 | 114,1331 | |||
| 1 | 114,1331 | |||
| 06.01.2026 | 20:21:48,335 | 5 | 114,1309 | |
| 5 | 114,1309 | |||
| 5 | 114,1309 | |||
| 06.01.2026 | 20:21:43,406 | 2 | 114,294 | |
| 2 | 114,294 | |||
| 2 | 114,294 | |||
| 06.01.2026 | 20:21:41,197 | 3 | 114,299 | |
| 3 | 114,299 | |||
| 3 | 114,299 | |||
| 06.01.2026 | 20:21:29,220 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 06.01.2026 | 20:21:28,317 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 06.01.2026 | 20:21:18,143 | 1 | 114,3044 | |
| 1 | 114,3044 | |||
| 1 | 114,3044 | |||
| 06.01.2026 | 20:21:17,539 | 5 | 114,3044 | |
| 5 | 114,3044 | |||
| 5 | 114,3044 | |||
| 06.01.2026 | 20:21:15,730 | 1 | 114,3085 | |
| 1 | 114,3085 | |||
| 1 | 114,3085 | |||
| 06.01.2026 | 20:21:15,428 | 1 | 114,3085 | |
| 1 | 114,3085 | |||
| 1 | 114,3085 | |||
| 06.01.2026 | 20:21:12,717 | 1 | 114,3085 | |
| 1 | 114,3085 | |||
| 1 | 114,3085 | |||
| 06.01.2026 | 20:21:10,499 | 1 | 114,306 | |
| 1 | 114,306 | |||
| 1 | 114,306 | |||
| 06.01.2026 | 20:21:04,466 | 9 | 114,3038 | |
| 9 | 114,3038 | |||
| 9 | 114,3038 | |||
| 06.01.2026 | 20:20:56,914 | 1 | 114,3088 | |
| 1 | 114,3088 | |||
| 1 | 114,3088 | |||
| 06.01.2026 | 20:20:56,411 | 1 | 114,3088 | |
| 1 | 114,3088 | |||
| 1 | 114,3088 | |||
| 06.01.2026 | 20:20:48,561 | 3 | 114,1453 | |
| 3 | 114,1453 | |||
| 3 | 114,1453 | |||
| 06.01.2026 | 20:20:45,640 | 1 | 114,1408 | |
| 1 | 114,1408 | |||
| 1 | 114,1408 | |||
| 06.01.2026 | 20:20:42,522 | 2 | 114,3043 | |
| 2 | 114,3043 | |||
| 2 | 114,3043 | |||
| 06.01.2026 | 20:20:35,974 | 1 | 114,3096 | |
| 1 | 114,3096 | |||
| 1 | 114,3096 | |||
| 06.01.2026 | 20:20:34,769 | 44 | 114,3116 | |
| 44 | 114,3116 | |||
| 44 | 114,3116 | |||
| 06.01.2026 | 20:20:34,566 | 1 | 114,3116 | |
| 1 | 114,3116 | |||
| 1 | 114,3116 | |||
| 06.01.2026 | 20:20:33,260 | 1 | 114,3075 | |
| 1 | 114,3075 | |||
| 1 | 114,3075 | |||
| 06.01.2026 | 20:20:25,308 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 06.01.2026 | 20:20:20,773 | 1 | 114,3029 | |
| 1 | 114,3029 | |||
| 1 | 114,3029 | |||
| 06.01.2026 | 20:20:18,864 | 4 | 114,138 | |
| 4 | 114,138 | |||
| 4 | 114,138 | |||
| 06.01.2026 | 20:20:12,624 | 1 | 114,3063 | |
| 1 | 114,3063 | |||
| 1 | 114,3063 | |||
| 06.01.2026 | 20:20:04,672 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 06.01.2026 | 20:19:58,776 | 7 | 114,1474 | |
| 7 | 114,1474 | |||
| 7 | 114,1474 | |||
| 06.01.2026 | 20:19:50,484 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 06.01.2026 | 20:19:48,269 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 06.01.2026 | 20:19:01,166 | 3 | 114,294 | |
| 3 | 114,294 | |||
| 3 | 114,294 | |||
| 06.01.2026 | 20:18:58,453 | 1 | 114,2954 | |
| 1 | 114,2954 | |||
| 1 | 114,2954 | |||
| 06.01.2026 | 20:18:51,504 | 2 | 114,2925 | |
| 2 | 114,2925 | |||
| 2 | 114,2925 | |||
| 06.01.2026 | 20:18:49,091 | 4 | 114,1275 | |
| 4 | 114,1275 | |||
| 4 | 114,1275 | |||
| 06.01.2026 | 20:18:48,992 | 1 | 114,291 | |
| 1 | 114,291 | |||
| 1 | 114,291 | |||
| 06.01.2026 | 20:18:40,234 | 6 | 114,2894 | |
| 6 | 114,2894 | |||
| 6 | 114,2894 | |||
| 06.01.2026 | 20:18:23,418 | 5 | 114,298 | |
| 5 | 114,298 | |||
| 5 | 114,298 | |||
| 06.01.2026 | 20:18:23,119 | 16 | 114,1336 | |
| 16 | 114,1336 | |||
| 16 | 114,1336 | |||
| 06.01.2026 | 20:18:17,884 | 1 | 114,3024 | |
| 1 | 114,3024 | |||
| 1 | 114,3024 | |||
| 06.01.2026 | 20:18:14,364 | 40 | 114,1394 | |
| 40 | 114,1394 | |||
| 40 | 114,1394 | |||
| 06.01.2026 | 20:18:09,537 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 06.01.2026 | 20:18:07,523 | 1 | 114,3019 | |
| 1 | 114,3019 | |||
| 1 | 114,3019 | |||
| 06.01.2026 | 20:17:58,668 | 1 | 114,3015 | |
| 1 | 114,3015 | |||
| 1 | 114,3015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00