Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9260
8851
134,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 16:02:48,546 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 07.10.2026 | 16:02:43,473 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:02:36,759 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:02:24,289 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 07.10.2026 | 16:02:21,637 | 749 | 134,40 | |
| 1 | 134,40 | |||
| 5 | 134,40 | |||
| 743 | 134,40 | |||
| 123 | 134,40 | |||
| 625 | 134,40 | |||
| 1 | 134,40 | |||
| 07.10.2026 | 16:02:02,613 | 122 | 134,40 | |
| 122 | 134,40 | |||
| 100 | 134,40 | |||
| 2 | 134,40 | |||
| 5 | 134,40 | |||
| 15 | 134,40 | |||
| 07.10.2026 | 16:01:59,513 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:01:58,716 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 16:01:58,190 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:01:53,161 | 5 | 134,41 | |
| 5 | 134,41 | |||
| 5 | 134,41 | |||
| 07.10.2026 | 16:01:51,808 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:01:38,805 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 07.10.2026 | 16:01:33,353 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:01:24,661 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:01:24,089 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:01:10,607 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 16:01:08,647 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 16:01:06,784 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:01:01,976 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 16:01:01,193 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:00:55,353 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 16:00:54,220 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.10.2026 | 16:00:53,227 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 07.10.2026 | 16:00:47,861 | 207 | 134,425 | |
| 207 | 134,425 | |||
| 207 | 134,425 | |||
| 07.10.2026 | 16:00:44,159 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 07.10.2026 | 16:00:43,479 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 07.10.2026 | 16:00:43,438 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 07.10.2026 | 16:00:43,015 | 82 | 134,46 | |
| 82 | 134,46 | |||
| 82 | 134,46 | |||
| 07.10.2026 | 16:00:39,744 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 07.10.2026 | 16:00:39,229 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 07.10.2026 | 16:00:36,206 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:00:26,092 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:00:16,807 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:00:12,925 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 07.10.2026 | 16:00:12,360 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:00:10,590 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:00:07,979 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 16:00:02,774 | 46 | 134,575 | |
| 46 | 134,575 | |||
| 46 | 134,575 | |||
| 07.10.2026 | 15:59:56,787 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 15:59:38,891 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 07.10.2026 | 15:59:33,730 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:59:29,528 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:59:28,485 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:59:23,004 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 07.10.2026 | 15:59:19,911 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:59:13,731 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:59:08,306 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:58:59,172 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 07.10.2026 | 15:58:56,455 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.10.2026 | 15:58:52,991 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.10.2026 | 15:58:49,154 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:58:49,075 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 15:58:34,489 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:58:32,137 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:58:23,066 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 07.10.2026 | 15:58:20,529 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:58:18,350 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:58:17,695 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:57:57,328 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:57:50,890 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 15:57:50,105 | 130 | 134,50 | |
| 130 | 134,50 | |||
| 130 | 134,50 | |||
| 07.10.2026 | 15:57:50,005 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 07.10.2026 | 15:57:38,988 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:57:33,547 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 07.10.2026 | 15:57:31,535 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:57:29,765 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.10.2026 | 15:57:26,487 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:57:26,429 | 76 | 134,515 | |
| 76 | 134,515 | |||
| 76 | 134,515 | |||
| 07.10.2026 | 15:57:25,150 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:57:23,092 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 15:57:13,978 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:57:07,635 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:57:01,251 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:57:00,953 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:54,740 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:49,650 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 07.10.2026 | 15:56:49,325 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 07.10.2026 | 15:56:44,026 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:38,152 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:34,925 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:34,627 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:33,695 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:28,209 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 15:56:27,956 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:23,058 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 07.10.2026 | 15:56:19,079 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:56:13,397 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:56:11,676 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:56:10,506 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:08,571 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:56:02,947 | 4 | 134,525 | |
| 4 | 134,525 | |||
| 4 | 134,525 | |||
| 07.10.2026 | 15:55:57,073 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 07.10.2026 | 15:55:56,072 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:55:55,696 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:55:53,251 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 07.10.2026 | 15:55:52,311 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 07.10.2026 | 15:55:49,775 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 15:55:47,312 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 07.10.2026 | 15:55:39,746 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 15:55:27,925 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:55:25,779 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 15:55:25,694 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:55:23,139 | 9 | 134,545 | |
| 9 | 134,545 | |||
| 9 | 134,545 | |||
| 07.10.2026 | 15:55:19,332 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:55:18,664 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:55:15,506 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:55:09,374 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:55:03,085 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 15:54:51,454 | 9 | 134,535 | |
| 9 | 134,535 | |||
| 9 | 134,535 | |||
| 07.10.2026 | 15:54:46,375 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 15:54:32,692 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:54:18,194 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:54:17,595 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:53:59,841 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:53:53,535 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:53:51,146 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 15:53:45,963 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 07.10.2026 | 15:53:44,152 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:53:42,665 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 07.10.2026 | 15:53:38,084 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:53:36,829 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 15:53:34,986 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:53:25,419 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:53:19,192 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 07.10.2026 | 15:53:15,223 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 15:53:12,168 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:53:10,530 | 11 | 134,49 | |
| 11 | 134,49 | |||
| 11 | 134,49 | |||
| 07.10.2026 | 15:53:06,530 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:53:02,060 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:52:42,302 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 15:52:35,848 | 19 | 134,475 | |
| 19 | 134,475 | |||
| 19 | 134,475 | |||
| 07.10.2026 | 15:52:35,629 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:52:33,920 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:52:27,249 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:52:27,004 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:52:21,413 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:52:20,947 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 15:52:13,552 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 07.10.2026 | 15:51:53,076 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 07.10.2026 | 15:51:52,421 | 15 | 134,505 | |
| 15 | 134,505 | |||
| 15 | 134,505 | |||
| 07.10.2026 | 15:51:41,812 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:51:31,709 | 4 | 134,525 | |
| 4 | 134,525 | |||
| 4 | 134,525 | |||
| 07.10.2026 | 15:51:27,890 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:51:22,942 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 07.10.2026 | 15:51:19,321 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:51:14,334 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:51:00,087 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 15:50:56,758 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:50:53,275 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 07.10.2026 | 15:50:38,997 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:50:37,897 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:50:37,591 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:50:23,678 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:50:08,414 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 07.10.2026 | 15:50:00,721 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 07.10.2026 | 15:49:56,990 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:49:53,477 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 07.10.2026 | 15:49:53,006 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 07.10.2026 | 15:49:51,982 | 4 | 134,515 | |
| 4 | 134,515 | |||
| 4 | 134,515 | |||
| 07.10.2026 | 15:49:49,914 | 4 | 134,505 | |
| 4 | 134,505 | |||
| 4 | 134,505 | |||
| 07.10.2026 | 15:49:43,678 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:49:40,655 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:49:30,452 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 15:49:29,963 | 50 | 134,53 | |
| 50 | 134,53 | |||
| 50 | 134,53 | |||
| 07.10.2026 | 15:49:29,782 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:49:25,689 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 15:49:24,834 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 15:49:05,569 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:49:02,868 | 80 | 134,505 | |
| 80 | 134,505 | |||
| 80 | 134,505 | |||
| 07.10.2026 | 15:48:57,637 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:48:53,372 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:48:53,048 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 15:48:49,712 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:48:38,361 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:48:36,447 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 15:48:28,279 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 07.10.2026 | 15:48:24,801 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:48:23,065 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 07.10.2026 | 15:48:17,747 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 15:48:16,882 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:48:09,397 | 94 | 134,505 | |
| 94 | 134,505 | |||
| 94 | 134,505 | |||
| 07.10.2026 | 15:48:05,286 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:47:59,408 | 10 | 134,475 | |
| 10 | 134,475 | |||
| 10 | 134,475 | |||
| 07.10.2026 | 15:47:52,981 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 07.10.2026 | 15:47:47,077 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 07.10.2026 | 15:47:45,121 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:47:42,310 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:47:38,468 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:47:27,831 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:47:05,678 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:47:04,825 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:47:01,915 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 07.10.2026 | 15:46:55,763 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:46:53,948 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:46:44,353 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:46:33,413 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 15:46:27,299 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 15:45:56,873 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 07.10.2026 | 15:45:53,158 | 5 | 134,555 | |
| 5 | 134,555 | |||
| 5 | 134,555 | |||
| 07.10.2026 | 15:45:44,507 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:45:41,816 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 07.10.2026 | 15:45:41,632 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 15:45:41,112 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:45:36,833 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 07.10.2026 | 15:45:35,089 | 5 | 134,55 | |
| 5 | 134,55 | |||
| 5 | 134,55 | |||
| 07.10.2026 | 15:45:33,980 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:45:32,886 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 15:45:22,328 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 15:45:10,697 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 07.10.2026 | 15:45:07,613 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:44:56,657 | 105 | 134,545 | |
| 105 | 134,545 | |||
| 105 | 134,545 | |||
| 07.10.2026 | 15:44:53,109 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 07.10.2026 | 15:44:49,226 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 07.10.2026 | 15:44:48,486 | 13 | 134,56 | |
| 13 | 134,56 | |||
| 13 | 134,56 | |||
| 07.10.2026 | 15:44:46,802 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 15:44:45,826 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 07.10.2026 | 15:44:39,997 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 15:44:31,901 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 15:44:28,841 | 22 | 134,59 | |
| 22 | 134,59 | |||
| 22 | 134,59 | |||
| 07.10.2026 | 15:44:25,206 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 15:44:22,922 | 6 | 134,57 | |
| 6 | 134,57 | |||
| 6 | 134,57 | |||
| 07.10.2026 | 15:44:22,118 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 07.10.2026 | 15:44:18,030 | 8 | 134,585 | |
| 8 | 134,585 | |||
| 8 | 134,585 | |||
| 07.10.2026 | 15:44:10,474 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 15:44:06,550 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 15:44:04,087 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 07.10.2026 | 15:43:59,484 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:43:52,785 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 07.10.2026 | 15:43:51,649 | 15 | 134,535 | |
| 15 | 134,535 | |||
| 15 | 134,535 | |||
| 07.10.2026 | 15:43:43,071 | 58 | 134,54 | |
| 58 | 134,54 | |||
| 58 | 134,54 | |||
| 07.10.2026 | 15:43:39,456 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 15:43:36,011 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:43:33,275 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 07.10.2026 | 15:43:23,416 | 100 | 134,565 | |
| 100 | 134,565 | |||
| 100 | 134,565 | |||
| 07.10.2026 | 15:43:17,354 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 07.10.2026 | 15:43:09,337 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 15:43:08,756 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 15:42:53,100 | 7 | 134,59 | |
| 7 | 134,59 | |||
| 7 | 134,59 | |||
| 07.10.2026 | 15:42:50,851 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 07.10.2026 | 15:42:47,510 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 07.10.2026 | 15:42:46,660 | 14 | 134,56 | |
| 14 | 134,56 | |||
| 14 | 134,56 | |||
| 07.10.2026 | 15:42:42,562 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 07.10.2026 | 15:42:38,368 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 07.10.2026 | 15:42:33,974 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:42:32,608 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:42:30,848 | 23 | 134,55 | |
| 23 | 134,55 | |||
| 23 | 134,55 | |||
| 07.10.2026 | 15:42:25,400 | 24 | 134,56 | |
| 24 | 134,56 | |||
| 24 | 134,56 | |||
| 07.10.2026 | 15:42:25,187 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 07.10.2026 | 15:42:22,851 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 15:42:06,577 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 07.10.2026 | 15:41:54,747 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:41:53,071 | 4 | 134,545 | |
| 4 | 134,545 | |||
| 4 | 134,545 | |||
| 07.10.2026 | 15:41:51,684 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:41:46,919 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:41:44,541 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 07.10.2026 | 15:41:41,959 | 23 | 134,55 | |
| 23 | 134,55 | |||
| 23 | 134,55 | |||
| 07.10.2026 | 15:41:36,968 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 07.10.2026 | 15:41:33,568 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 15:41:25,658 | 69 | 134,525 | |
| 69 | 134,525 | |||
| 69 | 134,525 | |||
| 07.10.2026 | 15:41:21,574 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:41:19,245 | 290 | 134,53 | |
| 290 | 134,53 | |||
| 290 | 134,53 | |||
| 07.10.2026 | 15:41:16,096 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:41:08,195 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.10.2026 | 15:40:58,320 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:40:56,077 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:40:53,107 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 07.10.2026 | 15:40:45,165 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:40:41,685 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:40:35,649 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:40:32,867 | 97 | 134,52 | |
| 37 | 134,52 | |||
| 2 | 134,52 | |||
| 1 | 134,52 | |||
| 3 | 134,52 | |||
| 1 | 134,52 | |||
| 20 | 134,52 | |||
| 1 | 134,52 | |||
| 50 | 134,52 | |||
| 2 | 134,52 | |||
| 75 | 134,52 | |||
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:39:43,131 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 15:39:29,489 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 15:39:28,788 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:39:25,900 | 10 | 134,47 | |
| 5 | 134,47 | |||
| 10 | 134,47 | |||
| 5 | 134,47 | |||
| 07.10.2026 | 15:39:22,124 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 15:39:18,440 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:39:16,754 | 600 | 134,48 | |
| 600 | 134,48 | |||
| 600 | 134,48 | |||
| 07.10.2026 | 15:39:16,580 | 185 | 134,50 | |
| 120 | 134,50 | |||
| 2 | 134,50 | |||
| 12 | 134,50 | |||
| 8 | 134,50 | |||
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 185 | 134,50 | |||
| 1 | 134,50 | |||
| 2 | 134,50 | |||
| 15 | 134,50 | |||
| 2 | 134,50 | |||
| 15 | 134,50 | |||
| 4 | 134,50 | |||
| 07.10.2026 | 15:39:04,072 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:39:01,355 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:38:53,662 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 07.10.2026 | 15:38:53,309 | 6 | 134,52 | |
| 6 | 134,52 | |||
| 6 | 134,52 | |||
| 07.10.2026 | 15:38:49,990 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:38:48,274 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 15:38:48,214 | 12 | 134,54 | |
| 12 | 134,54 | |||
| 12 | 134,54 | |||
| 07.10.2026 | 15:38:40,613 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:38:33,242 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 15:38:32,488 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 07.10.2026 | 15:38:32,375 | 6 | 134,55 | |
| 6 | 134,55 | |||
| 6 | 134,55 | |||
| 07.10.2026 | 15:38:31,887 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 07.10.2026 | 15:38:31,806 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 07.10.2026 | 15:38:31,727 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 07.10.2026 | 15:38:31,615 | 192 | 134,60 | |
| 175 | 134,60 | |||
| 7 | 134,60 | |||
| 6 | 134,60 | |||
| 4 | 134,60 | |||
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 186 | 134,60 | |||
| 07.10.2026 | 15:37:45,854 | 769 | 134,60 | |
| 769 | 134,60 | |||
| 100 | 134,60 | |||
| 1 | 134,60 | |||
| 298 | 134,60 | |||
| 370 | 134,60 | |||
| 07.10.2026 | 15:37:44,757 | 74 | 134,605 | |
| 74 | 134,605 | |||
| 74 | 134,605 | |||
| 07.10.2026 | 15:37:42,917 | 2 | 134,61 | |
| 2 | 134,61 | |||
| 2 | 134,61 | |||
| 07.10.2026 | 15:37:35,347 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 07.10.2026 | 15:37:34,380 | 531 | 134,63 | |
| 531 | 134,63 | |||
| 531 | 134,63 | |||
| 07.10.2026 | 15:37:18,942 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 07.10.2026 | 15:37:17,182 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 07.10.2026 | 15:37:16,017 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 15:37:10,888 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 07.10.2026 | 15:37:07,464 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 07.10.2026 | 15:37:02,439 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 07.10.2026 | 15:36:57,033 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 07.10.2026 | 15:36:53,301 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 07.10.2026 | 15:36:46,143 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 07.10.2026 | 15:36:44,631 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 07.10.2026 | 15:36:42,818 | 106 | 134,65 | |
| 106 | 134,65 | |||
| 106 | 134,65 | |||
| 07.10.2026 | 15:36:30,632 | 37 | 134,64 | |
| 37 | 134,64 | |||
| 37 | 134,64 | |||
| 07.10.2026 | 15:36:28,314 | 5 | 134,625 | |
| 5 | 134,625 | |||
| 5 | 134,625 | |||
| 07.10.2026 | 15:36:27,522 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 07.10.2026 | 15:36:25,991 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 07.10.2026 | 15:36:25,386 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 07.10.2026 | 15:36:23,578 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.10.2026 | 15:36:22,283 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.10.2026 | 15:36:14,069 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.10.2026 | 15:36:13,539 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 07.10.2026 | 15:36:13,283 | 8 | 134,61 | |
| 8 | 134,61 | |||
| 8 | 134,61 | |||
| 07.10.2026 | 15:36:08,299 | 4 | 134,63 | |
| 4 | 134,63 | |||
| 4 | 134,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,385 / Ask: 134,39Stückzahl: 59 673
0,00%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 17:11:22
Letzte Aktualisierung:
07.10.2026 @ 17:11:22