Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
6344
115,0093
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:10:41,350 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:10:40,949 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:40,849 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:40,346 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:40,146 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:39,237 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:39,137 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:38,633 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:38,030 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:10:37,126 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:10:36,922 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:10:36,823 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:10:35,918 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:10:35,514 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:10:35,312 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:10:34,411 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:34,179 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:34,109 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:10:26,667 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:10:26,267 | 18 | 115,3351 | |
| 18 | 115,3351 | |||
| 18 | 115,3351 | |||
| 16.01.2026 | 09:10:18,055 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:15,795 | 1 | 115,3351 | |
| 1 | 115,3351 | |||
| 1 | 115,3351 | |||
| 16.01.2026 | 09:10:09,869 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:09,062 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 16.01.2026 | 09:10:08,961 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:08,604 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:08,520 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:08,436 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 16.01.2026 | 09:10:08,354 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:08,257 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:07,852 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:07,648 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:07,448 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:07,317 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:07,245 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:06,745 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:06,039 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:05,943 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:05,738 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:05,538 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:05,337 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:04,935 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:04,695 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:04,632 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:03,436 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:03,228 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:10:02,625 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:09:56,884 | 17 | 115,3451 | |
| 17 | 115,3451 | |||
| 17 | 115,3451 | |||
| 16.01.2026 | 09:09:40,785 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:40,280 | 3 | 115,3599 | |
| 3 | 115,3599 | |||
| 3 | 115,3599 | |||
| 16.01.2026 | 09:09:40,156 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:40,061 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:39,979 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:39,577 | 2 | 115,3599 | |
| 2 | 115,3599 | |||
| 2 | 115,3599 | |||
| 16.01.2026 | 09:09:39,172 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:38,971 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:38,667 | 5 | 115,3599 | |
| 5 | 115,3599 | |||
| 5 | 115,3599 | |||
| 16.01.2026 | 09:09:38,573 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:38,367 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:38,266 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:37,720 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:37,566 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:36,855 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:36,355 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:36,027 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:35,952 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:35,753 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:35,566 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:35,447 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:35,155 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:34,441 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:09:27,694 | 29 | 115,3401 | |
| 29 | 115,3401 | |||
| 29 | 115,3401 | |||
| 16.01.2026 | 09:09:14,012 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:11,597 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:11,065 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:10,997 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:10,789 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:10,698 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:10,594 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:09,686 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:09,551 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:09,487 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:08,983 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:08,578 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:09:08,278 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:08,079 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:07,674 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:07,374 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:07,172 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:06,871 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:06,770 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:06,262 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:06,165 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:06,012 | 2 | 115,3699 | |
| 2 | 115,3699 | |||
| 2 | 115,3699 | |||
| 16.01.2026 | 09:09:05,959 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:05,877 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:05,466 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:05,362 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:05,265 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:05,163 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:04,858 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:04,654 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:04,153 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:09:03,356 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:58,317 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:57,206 | 23 | 115,3601 | |
| 23 | 115,3601 | |||
| 23 | 115,3601 | |||
| 16.01.2026 | 09:08:55,696 | 44 | 115,3699 | |
| 44 | 115,3699 | |||
| 44 | 115,3699 | |||
| 16.01.2026 | 09:08:49,566 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:08:47,857 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:08:46,954 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:08:46,449 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:46,251 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:46,151 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:45,953 | 2 | 115,3699 | |
| 2 | 115,3699 | |||
| 2 | 115,3699 | |||
| 16.01.2026 | 09:08:45,343 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:45,048 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:44,639 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:44,082 | 2 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 2 | 115,3699 | |||
| 16.01.2026 | 09:08:44,035 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:43,833 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:43,635 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:43,533 | 2 | 115,3699 | |
| 2 | 115,3699 | |||
| 2 | 115,3699 | |||
| 16.01.2026 | 09:08:43,300 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:43,231 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:42,934 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:42,511 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:42,428 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:42,022 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:41,419 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:40,922 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:40,336 | 3 | 115,3699 | |
| 3 | 115,3699 | |||
| 3 | 115,3699 | |||
| 16.01.2026 | 09:08:39,813 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:08:33,473 | 3 | 115,3799 | |
| 3 | 115,3799 | |||
| 3 | 115,3799 | |||
| 16.01.2026 | 09:08:29,746 | 1 | 115,3698 | |
| 1 | 115,3698 | |||
| 1 | 115,3698 | |||
| 16.01.2026 | 09:08:26,521 | 17 | 115,3502 | |
| 17 | 115,3502 | |||
| 17 | 115,3502 | |||
| 16.01.2026 | 09:08:19,477 | 40 | 115,3502 | |
| 40 | 115,3502 | |||
| 40 | 115,3502 | |||
| 16.01.2026 | 09:08:15,150 | 5 | 115,3649 | |
| 5 | 115,3649 | |||
| 5 | 115,3649 | |||
| 16.01.2026 | 09:08:11,157 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:08:10,523 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:08:10,323 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:08:09,519 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:08:08,519 | 2 | 115,3599 | |
| 2 | 115,3599 | |||
| 2 | 115,3599 | |||
| 16.01.2026 | 09:08:08,123 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:08:07,416 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:08:07,319 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:08:06,907 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:08:06,405 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:08:05,707 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:05,304 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:04,894 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:04,797 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:04,389 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:08:04,100 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:08:03,837 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:08:03,488 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:08:02,982 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:56,553 | 20 | 115,3601 | |
| 20 | 115,3601 | |||
| 20 | 115,3601 | |||
| 16.01.2026 | 09:07:53,939 | 11 | 115,3749 | |
| 11 | 115,3749 | |||
| 11 | 115,3749 | |||
| 16.01.2026 | 09:07:49,373 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 16.01.2026 | 09:07:48,697 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:07:48,494 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:07:48,003 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:07:47,894 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:07:47,367 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:07:47,253 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:07:47,189 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:07:45,891 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:45,846 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:45,781 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:44,271 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:44,173 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:43,975 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:43,670 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:43,569 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:43,331 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:43,269 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:42,865 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:41,661 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:41,244 | 2 | 115,3749 | |
| 1 | 115,3749 | |||
| 2 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:41,150 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:41,066 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:39,868 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:39,752 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:34,924 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:34,824 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:26,775 | 22 | 115,3552 | |
| 2 | 115,3552 | |||
| 20 | 115,3552 | |||
| 22 | 115,3552 | |||
| 16.01.2026 | 09:07:13,275 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:12,100 | 2 | 115,3699 | |
| 2 | 115,3699 | |||
| 2 | 115,3699 | |||
| 16.01.2026 | 09:07:11,766 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:11,567 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:10,998 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:10,863 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:10,662 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:10,266 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:10,059 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:09,657 | 4 | 115,3749 | |
| 4 | 115,3749 | |||
| 4 | 115,3749 | |||
| 16.01.2026 | 09:07:09,560 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:07:09,252 | 4 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 4 | 115,3699 | |||
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:08,952 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:08,851 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:08,354 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:07,545 | 2 | 115,3699 | |
| 2 | 115,3699 | |||
| 2 | 115,3699 | |||
| 16.01.2026 | 09:07:07,145 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:06,538 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:05,942 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:05,632 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:05,503 | 2 | 115,3699 | |
| 2 | 115,3699 | |||
| 2 | 115,3699 | |||
| 16.01.2026 | 09:07:05,335 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:05,229 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:07:03,320 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 16.01.2026 | 09:07:02,318 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 16.01.2026 | 09:06:57,587 | 17 | 115,3651 | |
| 17 | 115,3651 | |||
| 17 | 115,3651 | |||
| 16.01.2026 | 09:06:56,895 | 18 | 115,3849 | |
| 18 | 115,3849 | |||
| 18 | 115,3849 | |||
| 16.01.2026 | 09:06:41,781 | 2 | 115,3749 | |
| 2 | 115,3749 | |||
| 2 | 115,3749 | |||
| 16.01.2026 | 09:06:41,644 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:06:41,582 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:06:40,269 | 2 | 115,3699 | |
| 2 | 115,3699 | |||
| 2 | 115,3699 | |||
| 16.01.2026 | 09:06:40,167 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:39,867 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:39,665 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:39,164 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:38,661 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:38,261 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:38,157 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:38,061 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:37,355 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:37,050 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:36,847 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:36,047 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:35,437 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:34,434 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:34,131 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:34,039 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:32,925 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 16.01.2026 | 09:06:27,297 | 14 | 115,3601 | |
| 14 | 115,3601 | |||
| 14 | 115,3601 | |||
| 16.01.2026 | 09:06:21,255 | 3 | 115,3749 | |
| 3 | 115,3749 | |||
| 3 | 115,3749 | |||
| 16.01.2026 | 09:06:20,249 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:06:10,994 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:06:10,495 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 16.01.2026 | 09:06:10,192 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:06:09,788 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:06:09,585 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 16.01.2026 | 09:06:09,485 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:06:09,183 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:06:08,778 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 16.01.2026 | 09:06:08,580 | 53 | 115,3899 | |
| 53 | 115,3899 | |||
| 53 | 115,3899 | |||
| 16.01.2026 | 09:06:08,180 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 16.01.2026 | 09:06:08,080 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 16.01.2026 | 09:06:07,777 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 16.01.2026 | 09:06:07,378 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 16.01.2026 | 09:06:07,181 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 16.01.2026 | 09:06:07,077 | 2 | 115,3899 | |
| 2 | 115,3899 | |||
| 2 | 115,3899 | |||
| 16.01.2026 | 09:06:06,772 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 16.01.2026 | 09:06:06,273 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 16.01.2026 | 09:06:05,568 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 16.01.2026 | 09:06:03,963 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 16.01.2026 | 09:06:03,896 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 16.01.2026 | 09:05:58,226 | 27 | 115,3651 | |
| 27 | 115,3651 | |||
| 27 | 115,3651 | |||
| 16.01.2026 | 09:05:43,233 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:42,765 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:42,689 | 2 | 115,3749 | |
| 1 | 115,3749 | |||
| 2 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:42,632 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:42,429 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:42,328 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:42,056 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:41,927 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:41,825 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:41,425 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:41,027 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:40,918 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:40,415 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:39,313 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:39,109 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 16.01.2026 | 09:05:38,302 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:38,106 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:37,910 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:37,389 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 16.01.2026 | 09:05:37,311 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:36,794 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:36,392 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:36,289 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:35,787 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:35,587 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:35,185 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 09:05:35,040 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:34,943 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:34,881 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:34,376 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:34,085 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:33,724 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:33,577 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:33,221 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:33,172 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 16.01.2026 | 09:05:26,539 | 52 | 115,3601 | |
| 52 | 115,3601 | |||
| 52 | 115,3601 | |||
| 16.01.2026 | 09:05:22,522 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 16.01.2026 | 09:05:20,089 | 2 | 115,4229 | |
| 2 | 115,4229 | |||
| 2 | 115,4229 | |||
| 16.01.2026 | 09:05:19,816 | 234 | 115,4229 | |
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 86 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 9 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 4 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 57 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 35 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 199 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 16.01.2026 | 09:04:31,652 | 496 | 115,4229 | |
| 5 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 9 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 5 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 13 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 30 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 80 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 3 | 115,4229 | |||
| 6 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 400 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 18 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 7 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 4 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 9 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 5 | 115,4229 | |||
| 4 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 4 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 23 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 2 | 115,4229 | |||
| 4 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 4 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 29 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 5 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:54:20
Letzte Aktualisierung:
16.01.2026 @ 21:54:20