Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4473
3910
126,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:13:57,541 | 9 | 126,365 | |
| 9 | 126,365 | |||
| 9 | 126,365 | |||
| 03.07.2026 | 10:13:37,288 | 6 | 126,38 | |
| 6 | 126,38 | |||
| 6 | 126,38 | |||
| 03.07.2026 | 10:13:00,383 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 03.07.2026 | 10:12:50,323 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:47,316 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:35,973 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:31,053 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:12:29,187 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:12:23,909 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 03.07.2026 | 10:12:16,686 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:12,145 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:06,803 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 03.07.2026 | 10:12:01,604 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 03.07.2026 | 10:11:55,973 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:11:53,213 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 03.07.2026 | 10:11:50,779 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:11:45,846 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:11:38,816 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:35,970 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:34,138 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:32,098 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:28,500 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:14,118 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:11:11,158 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 10:10:56,185 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:10:55,044 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:10:48,806 | 5 | 126,41 | |
| 5 | 126,41 | |||
| 5 | 126,41 | |||
| 03.07.2026 | 10:10:43,811 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 03.07.2026 | 10:10:43,509 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:10:34,522 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:10:33,565 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 10:10:30,161 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:10:23,652 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:10:14,574 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:10:01,326 | 8 | 126,39 | |
| 8 | 126,39 | |||
| 8 | 126,39 | |||
| 03.07.2026 | 10:09:56,042 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:09:54,470 | 6 | 126,39 | |
| 6 | 126,39 | |||
| 6 | 126,39 | |||
| 03.07.2026 | 10:09:52,362 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:09:52,292 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:09:48,443 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:09:18,387 | 20 | 126,395 | |
| 20 | 126,395 | |||
| 20 | 126,395 | |||
| 03.07.2026 | 10:09:13,713 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:09:13,587 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:09:02,677 | 9 | 126,38 | |
| 9 | 126,38 | |||
| 9 | 126,38 | |||
| 03.07.2026 | 10:08:55,791 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:08:46,382 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:08:43,784 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 03.07.2026 | 10:08:42,517 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:08:40,319 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 03.07.2026 | 10:08:17,391 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:08:08,762 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:07:59,286 | 4 | 126,415 | |
| 4 | 126,415 | |||
| 4 | 126,415 | |||
| 03.07.2026 | 10:07:43,498 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:07:43,033 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:07:39,388 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:07:39,112 | 8 | 126,395 | |
| 8 | 126,395 | |||
| 8 | 126,395 | |||
| 03.07.2026 | 10:07:37,739 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:07:36,508 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:07:29,316 | 7 | 126,415 | |
| 7 | 126,415 | |||
| 7 | 126,415 | |||
| 03.07.2026 | 10:07:18,161 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:07:11,083 | 80 | 126,415 | |
| 80 | 126,415 | |||
| 80 | 126,415 | |||
| 03.07.2026 | 10:06:54,690 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:06:33,787 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 10:06:22,432 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 10:06:14,852 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 10:05:48,666 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:32,853 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:23,525 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:17,439 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:17,209 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 10:05:06,519 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:01,276 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:04:54,857 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:04:53,208 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:04:49,945 | 5 | 126,425 | |
| 5 | 126,425 | |||
| 5 | 126,425 | |||
| 03.07.2026 | 10:04:29,356 | 35 | 126,43 | |
| 35 | 126,43 | |||
| 35 | 126,43 | |||
| 03.07.2026 | 10:04:26,961 | 8 | 126,43 | |
| 8 | 126,43 | |||
| 8 | 126,43 | |||
| 03.07.2026 | 10:04:10,524 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:04:08,297 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 10:03:58,788 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 03.07.2026 | 10:03:49,926 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 03.07.2026 | 10:03:42,771 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 10:03:41,863 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 10:03:32,732 | 36 | 126,395 | |
| 36 | 126,395 | |||
| 36 | 126,395 | |||
| 03.07.2026 | 10:03:31,504 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:03:18,509 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:03:15,536 | 8 | 126,405 | |
| 8 | 126,405 | |||
| 8 | 126,405 | |||
| 03.07.2026 | 10:03:08,448 | 41 | 126,405 | |
| 41 | 126,405 | |||
| 41 | 126,405 | |||
| 03.07.2026 | 10:03:08,408 | 16 | 126,405 | |
| 16 | 126,405 | |||
| 16 | 126,405 | |||
| 03.07.2026 | 10:02:13,585 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:02:02,405 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:01:56,623 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:01:51,005 | 3 | 126,415 | |
| 3 | 126,415 | |||
| 3 | 126,415 | |||
| 03.07.2026 | 10:01:45,741 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:01:33,383 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:01:33,072 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:01:24,065 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:01:16,575 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:01:07,086 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:01:03,186 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 10:01:01,300 | 6 | 126,40 | |
| 6 | 126,40 | |||
| 6 | 126,40 | |||
| 03.07.2026 | 10:00:49,096 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:00:46,386 | 12 | 126,395 | |
| 12 | 126,395 | |||
| 12 | 126,395 | |||
| 03.07.2026 | 10:00:42,637 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:00:41,975 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:00:37,881 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:00:27,811 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:00:17,731 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:00:05,183 | 3 | 126,39 | |
| 3 | 126,39 | |||
| 3 | 126,39 | |||
| 03.07.2026 | 09:59:49,904 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:59:48,170 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:59:36,539 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 09:59:30,557 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 09:59:28,225 | 7 | 126,385 | |
| 7 | 126,385 | |||
| 7 | 126,385 | |||
| 03.07.2026 | 09:58:58,264 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:54,171 | 4 | 126,405 | |
| 4 | 126,405 | |||
| 4 | 126,405 | |||
| 03.07.2026 | 09:58:40,604 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:58:35,703 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:32,058 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:31,041 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:29,062 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:17,959 | 8 | 126,405 | |
| 8 | 126,405 | |||
| 8 | 126,405 | |||
| 03.07.2026 | 09:58:10,250 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 09:58:07,705 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 09:57:57,466 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 09:57:46,268 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:57:42,974 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:57:35,512 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:57:33,088 | 5 | 126,395 | |
| 5 | 126,395 | |||
| 5 | 126,395 | |||
| 03.07.2026 | 09:57:24,206 | 70 | 126,385 | |
| 70 | 126,385 | |||
| 70 | 126,385 | |||
| 03.07.2026 | 09:57:23,416 | 37 | 126,375 | |
| 37 | 126,375 | |||
| 37 | 126,375 | |||
| 03.07.2026 | 09:57:21,437 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 09:57:20,965 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 03.07.2026 | 09:57:12,279 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 09:57:12,229 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 09:56:55,330 | 50 | 126,385 | |
| 50 | 126,385 | |||
| 50 | 126,385 | |||
| 03.07.2026 | 09:56:48,468 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 09:56:47,553 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 09:56:42,186 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 03.07.2026 | 09:56:35,305 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 09:56:19,518 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:56:18,462 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 09:56:17,529 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:56:14,764 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:56:13,822 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 03.07.2026 | 09:55:54,329 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:55:47,541 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 09:55:46,323 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:55:43,093 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:55:23,533 | 5 | 126,415 | |
| 5 | 126,415 | |||
| 5 | 126,415 | |||
| 03.07.2026 | 09:55:17,096 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 09:55:11,029 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 09:55:02,031 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:54:51,356 | 18 | 126,41 | |
| 18 | 126,41 | |||
| 18 | 126,41 | |||
| 03.07.2026 | 09:54:45,822 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:54:36,951 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:54:28,233 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:54:23,497 | 25 | 126,42 | |
| 25 | 126,42 | |||
| 25 | 126,42 | |||
| 03.07.2026 | 09:53:52,315 | 8 | 126,42 | |
| 8 | 126,42 | |||
| 8 | 126,42 | |||
| 03.07.2026 | 09:53:51,277 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 09:53:45,942 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 09:53:43,490 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 09:53:42,887 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 09:53:30,359 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 03.07.2026 | 09:53:28,361 | 11 | 126,43 | |
| 11 | 126,43 | |||
| 11 | 126,43 | |||
| 03.07.2026 | 09:53:27,126 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:53:21,719 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 09:53:17,431 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:53:14,050 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 09:53:01,152 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 03.07.2026 | 09:52:42,133 | 16 | 126,435 | |
| 16 | 126,435 | |||
| 16 | 126,435 | |||
| 03.07.2026 | 09:52:27,887 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:52:23,263 | 12 | 126,425 | |
| 12 | 126,425 | |||
| 12 | 126,425 | |||
| 03.07.2026 | 09:52:21,066 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:52:20,107 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 09:52:14,584 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 09:52:13,950 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:52:13,125 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 09:52:10,787 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 09:52:09,778 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 09:52:03,548 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 09:52:02,859 | 35 | 126,42 | |
| 35 | 126,42 | |||
| 35 | 126,42 | |||
| 03.07.2026 | 09:51:53,190 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 03.07.2026 | 09:51:41,338 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:51:13,965 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 09:51:08,835 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:51:02,214 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:51:00,832 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:50:57,801 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:50:53,358 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:50:52,515 | 13 | 126,425 | |
| 13 | 126,425 | |||
| 13 | 126,425 | |||
| 03.07.2026 | 09:50:40,072 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:50:33,252 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 03.07.2026 | 09:50:28,510 | 5 | 126,42 | |
| 5 | 126,42 | |||
| 5 | 126,42 | |||
| 03.07.2026 | 09:50:08,045 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 09:50:07,291 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:50:04,271 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:50:02,401 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:50:01,029 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 03.07.2026 | 09:50:00,585 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:49:55,831 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:49:52,467 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 09:49:49,997 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:49:41,707 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:40,361 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:34,570 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:18,529 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 09:49:16,547 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:16,241 | 4 | 126,445 | |
| 4 | 126,445 | |||
| 4 | 126,445 | |||
| 03.07.2026 | 09:49:14,941 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:09,191 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:49:08,574 | 5 | 126,435 | |
| 5 | 126,435 | |||
| 5 | 126,435 | |||
| 03.07.2026 | 09:49:04,481 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 03.07.2026 | 09:48:42,107 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:48:38,301 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 09:48:33,185 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 09:48:29,027 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:48:17,961 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:48:12,136 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 09:48:07,675 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:47:43,047 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 09:47:08,307 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:47:07,811 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:47:05,550 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:47:01,943 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 09:46:28,877 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 09:46:15,214 | 5 | 126,44 | |
| 5 | 126,44 | |||
| 5 | 126,44 | |||
| 03.07.2026 | 09:46:02,606 | 6 | 126,44 | |
| 6 | 126,44 | |||
| 6 | 126,44 | |||
| 03.07.2026 | 09:45:58,202 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:45:49,551 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 09:45:40,853 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:45:39,789 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:45:32,340 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 09:45:18,646 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:45:17,291 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:45:02,420 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:44:58,124 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:44:43,637 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:44:35,399 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:44:32,892 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:44:27,967 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 03.07.2026 | 09:44:26,377 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 09:44:23,048 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 09:44:14,764 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 09:44:12,519 | 6 | 126,47 | |
| 6 | 126,47 | |||
| 6 | 126,47 | |||
| 03.07.2026 | 09:44:02,704 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 09:43:58,489 | 23 | 126,465 | |
| 23 | 126,465 | |||
| 23 | 126,465 | |||
| 03.07.2026 | 09:43:51,237 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:43:49,125 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:48,377 | 9 | 126,46 | |
| 9 | 126,46 | |||
| 9 | 126,46 | |||
| 03.07.2026 | 09:43:32,882 | 36 | 126,445 | |
| 36 | 126,445 | |||
| 36 | 126,445 | |||
| 03.07.2026 | 09:43:31,237 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:26,182 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:25,117 | 31 | 126,445 | |
| 31 | 126,445 | |||
| 31 | 126,445 | |||
| 03.07.2026 | 09:43:24,940 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:18,564 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:18,324 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 09:43:11,668 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 09:43:08,865 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 09:43:02,222 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 09:43:01,799 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 09:43:01,666 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 09:43:01,284 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 09:42:54,992 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 09:42:46,319 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:35,324 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:42:35,171 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:34,818 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:34,666 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:34,566 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:42:34,011 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:33,634 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:42:32,606 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:32,505 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:31,838 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:30,173 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:42:22,987 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:18,677 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:12,513 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:12,309 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:11,903 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 09:42:10,976 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:10,384 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:09,983 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:09,374 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:09,178 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:08,829 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:08,449 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:08,330 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 09:42:08,251 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:07,574 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:07,360 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:07,260 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:06,549 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:06,386 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:06,031 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:05,679 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:05,526 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:05,414 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:05,325 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:05,225 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:05,125 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:04,921 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:04,669 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:04,076 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:04,012 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:03,861 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:03,708 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:03,405 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:03,157 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:03,004 | 43 | 126,48 | |
| 43 | 126,48 | |||
| 43 | 126,48 | |||
| 03.07.2026 | 09:42:02,095 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:02,041 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:01,871 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:01,637 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:41:58,073 | 7 | 126,49 | |
| 7 | 126,49 | |||
| 7 | 126,49 | |||
| 03.07.2026 | 09:41:54,623 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:41:43,848 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:43,216 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:43,075 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 09:41:42,525 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:42,239 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:41,996 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:41:41,761 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:39,846 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:38,960 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 09:41:38,567 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:38,259 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:38,179 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:37,970 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 09:41:37,315 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:37,011 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:36,808 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:36,505 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 10:14:01
Letzte Aktualisierung:
03.07.2026 @ 10:14:01