Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1261
2886
113,276
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 10:44:57,261 | 4 | 113,166 | |
| 4 | 113,166 | |||
| 4 | 113,166 | |||
| 13.01.2026 | 10:44:41,363 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 10:44:40,566 | 5 | 113,174 | |
| 5 | 113,174 | |||
| 5 | 113,174 | |||
| 13.01.2026 | 10:44:30,194 | 2 | 113,178 | |
| 2 | 113,178 | |||
| 2 | 113,178 | |||
| 13.01.2026 | 10:44:22,554 | 1 | 113,166 | |
| 1 | 113,166 | |||
| 1 | 113,166 | |||
| 13.01.2026 | 10:44:20,138 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 10:43:21,240 | 3 | 113,20 | |
| 1 | 113,20 | |||
| 3 | 113,20 | |||
| 2 | 113,20 | |||
| 13.01.2026 | 10:42:34,376 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:41:43,163 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:41:30,584 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:41:27,367 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 13.01.2026 | 10:41:17,208 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:40:57,287 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 10:39:25,308 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 13.01.2026 | 10:38:28,235 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 10:38:14,758 | 2 | 113,202 | |
| 2 | 113,202 | |||
| 2 | 113,202 | |||
| 13.01.2026 | 10:38:09,023 | 6 | 113,214 | |
| 6 | 113,214 | |||
| 6 | 113,214 | |||
| 13.01.2026 | 10:37:26,664 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:36:54,358 | 2 | 113,208 | |
| 2 | 113,208 | |||
| 2 | 113,208 | |||
| 13.01.2026 | 10:35:46,796 | 9 | 113,202 | |
| 9 | 113,202 | |||
| 9 | 113,202 | |||
| 13.01.2026 | 10:34:39,295 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:33:56,720 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 13.01.2026 | 10:33:50,079 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 13.01.2026 | 10:33:28,445 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 10:33:28,245 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:33:12,243 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 10:33:07,012 | 3 | 113,228 | |
| 3 | 113,228 | |||
| 3 | 113,228 | |||
| 13.01.2026 | 10:33:02,478 | 1 | 113,212 | |
| 1 | 113,212 | |||
| 1 | 113,212 | |||
| 13.01.2026 | 10:31:56,276 | 3 | 113,216 | |
| 3 | 113,216 | |||
| 3 | 113,216 | |||
| 13.01.2026 | 10:31:47,616 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 10:31:26,591 | 9 | 113,234 | |
| 9 | 113,234 | |||
| 9 | 113,234 | |||
| 13.01.2026 | 10:31:22,467 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 10:31:02,944 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 10:29:49,875 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 10:29:33,981 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 10:29:20,306 | 6 | 113,254 | |
| 6 | 113,254 | |||
| 6 | 113,254 | |||
| 13.01.2026 | 10:29:06,604 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 10:29:06,222 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 10:28:59,862 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 13.01.2026 | 10:28:57,748 | 4 | 113,232 | |
| 4 | 113,232 | |||
| 4 | 113,232 | |||
| 13.01.2026 | 10:28:51,914 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 10:28:36,624 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 10:28:18,512 | 4 | 113,254 | |
| 4 | 113,254 | |||
| 4 | 113,254 | |||
| 13.01.2026 | 10:27:40,269 | 7 | 113,254 | |
| 7 | 113,254 | |||
| 7 | 113,254 | |||
| 13.01.2026 | 10:27:38,189 | 4 | 113,254 | |
| 4 | 113,254 | |||
| 4 | 113,254 | |||
| 13.01.2026 | 10:27:05,749 | 15 | 113,246 | |
| 15 | 113,246 | |||
| 15 | 113,246 | |||
| 13.01.2026 | 10:26:38,915 | 4 | 113,258 | |
| 4 | 113,258 | |||
| 4 | 113,258 | |||
| 13.01.2026 | 10:26:25,400 | 2 | 113,242 | |
| 2 | 113,242 | |||
| 2 | 113,242 | |||
| 13.01.2026 | 10:25:59,033 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 10:25:49,582 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 10:25:34,591 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 10:25:17,179 | 2 | 113,262 | |
| 2 | 113,262 | |||
| 2 | 113,262 | |||
| 13.01.2026 | 10:25:14,241 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 10:25:07,214 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 13.01.2026 | 10:24:27,265 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 10:23:37,244 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 10:23:34,931 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 10:23:17,627 | 14 | 113,272 | |
| 14 | 113,272 | |||
| 14 | 113,272 | |||
| 13.01.2026 | 10:22:42,824 | 9 | 113,29 | |
| 9 | 113,29 | |||
| 9 | 113,29 | |||
| 13.01.2026 | 10:22:28,029 | 4 | 113,286 | |
| 4 | 113,286 | |||
| 4 | 113,286 | |||
| 13.01.2026 | 10:22:15,250 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:21:56,626 | 6 | 113,272 | |
| 6 | 113,272 | |||
| 6 | 113,272 | |||
| 13.01.2026 | 10:21:53,606 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:21:49,681 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:21:47,065 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:21:46,764 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:21:43,445 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:21:37,101 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:21:30,037 | 3 | 113,282 | |
| 3 | 113,282 | |||
| 3 | 113,282 | |||
| 13.01.2026 | 10:21:22,649 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 13.01.2026 | 10:21:22,589 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:21:06,976 | 5 | 113,298 | |
| 5 | 113,298 | |||
| 5 | 113,298 | |||
| 13.01.2026 | 10:20:48,061 | 11 | 113,286 | |
| 11 | 113,286 | |||
| 11 | 113,286 | |||
| 13.01.2026 | 10:20:47,360 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:20:24,497 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:19:35,263 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:19:32,543 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:19:16,441 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 13.01.2026 | 10:18:33,546 | 2 | 113,302 | |
| 2 | 113,302 | |||
| 2 | 113,302 | |||
| 13.01.2026 | 10:18:27,338 | 3 | 113,292 | |
| 3 | 113,292 | |||
| 3 | 113,292 | |||
| 13.01.2026 | 10:18:16,075 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:18:03,602 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:17:49,411 | 2 | 113,276 | |
| 2 | 113,276 | |||
| 2 | 113,276 | |||
| 13.01.2026 | 10:17:48,020 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:17:44,891 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:17:35,637 | 45 | 113,288 | |
| 45 | 113,288 | |||
| 45 | 113,288 | |||
| 13.01.2026 | 10:17:30,498 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:15:59,134 | 40 | 113,292 | |
| 40 | 113,292 | |||
| 38 | 113,292 | |||
| 2 | 113,292 | |||
| 13.01.2026 | 10:15:52,032 | 2 | 113,308 | |
| 2 | 113,308 | |||
| 2 | 113,308 | |||
| 13.01.2026 | 10:15:49,661 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 10:15:41,301 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 10:15:31,133 | 28 | 113,291 | |
| 28 | 113,291 | |||
| 28 | 113,291 | |||
| 13.01.2026 | 10:15:22,591 | 14 | 113,282 | |
| 14 | 113,282 | |||
| 14 | 113,282 | |||
| 13.01.2026 | 10:14:51,198 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:14:34,093 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:14:28,160 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:14:12,756 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 13.01.2026 | 10:13:48,510 | 440 | 113,282 | |
| 440 | 113,282 | |||
| 440 | 113,282 | |||
| 13.01.2026 | 10:13:28,077 | 3 | 113,292 | |
| 3 | 113,292 | |||
| 3 | 113,292 | |||
| 13.01.2026 | 10:13:08,968 | 3 | 113,304 | |
| 3 | 113,304 | |||
| 3 | 113,304 | |||
| 13.01.2026 | 10:13:04,744 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 10:12:37,335 | 17 | 113,298 | |
| 17 | 113,298 | |||
| 17 | 113,298 | |||
| 13.01.2026 | 10:12:24,598 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:12:14,634 | 22 | 113,282 | |
| 22 | 113,282 | |||
| 22 | 113,282 | |||
| 13.01.2026 | 10:11:45,045 | 23 | 113,294 | |
| 23 | 113,294 | |||
| 23 | 113,294 | |||
| 13.01.2026 | 10:11:36,413 | 10 | 113,284 | |
| 10 | 113,284 | |||
| 10 | 113,284 | |||
| 13.01.2026 | 10:11:27,636 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 13.01.2026 | 10:11:26,016 | 7 | 113,284 | |
| 7 | 113,284 | |||
| 7 | 113,284 | |||
| 13.01.2026 | 10:11:00,761 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 13.01.2026 | 10:10:51,347 | 7 | 113,274 | |
| 7 | 113,274 | |||
| 7 | 113,274 | |||
| 13.01.2026 | 10:10:50,699 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 10:10:18,092 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 10:10:06,344 | 980 | 113,27 | |
| 980 | 113,27 | |||
| 980 | 113,27 | |||
| 13.01.2026 | 10:10:02,185 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 10:09:52,630 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 10:09:43,173 | 5 | 113,278 | |
| 5 | 113,278 | |||
| 5 | 113,278 | |||
| 13.01.2026 | 10:09:29,086 | 1 | 113,252 | |
| 1 | 113,252 | |||
| 1 | 113,252 | |||
| 13.01.2026 | 10:09:17,585 | 9 | 113,252 | |
| 9 | 113,252 | |||
| 9 | 113,252 | |||
| 13.01.2026 | 10:09:03,736 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 10:08:40,884 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 13.01.2026 | 10:08:27,600 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 13.01.2026 | 10:08:05,667 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 10:07:57,316 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 10:07:49,268 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 10:07:37,992 | 27 | 113,254 | |
| 27 | 113,254 | |||
| 27 | 113,254 | |||
| 13.01.2026 | 10:06:55,952 | 14 | 113,254 | |
| 14 | 113,254 | |||
| 14 | 113,254 | |||
| 13.01.2026 | 10:06:40,230 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 13.01.2026 | 10:06:23,025 | 1 | 113,246 | |
| 1 | 113,246 | |||
| 1 | 113,246 | |||
| 13.01.2026 | 10:05:39,593 | 10 | 113,226 | |
| 10 | 113,226 | |||
| 10 | 113,226 | |||
| 13.01.2026 | 10:05:26,150 | 81 | 113,246 | |
| 81 | 113,246 | |||
| 81 | 113,246 | |||
| 13.01.2026 | 10:05:11,904 | 1 | 113,246 | |
| 1 | 113,246 | |||
| 1 | 113,246 | |||
| 13.01.2026 | 10:04:30,915 | 9 | 113,268 | |
| 9 | 113,268 | |||
| 9 | 113,268 | |||
| 13.01.2026 | 10:03:53,577 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 10:02:58,341 | 3 | 113,246 | |
| 3 | 113,246 | |||
| 3 | 113,246 | |||
| 13.01.2026 | 10:02:49,586 | 5 | 113,258 | |
| 5 | 113,258 | |||
| 5 | 113,258 | |||
| 13.01.2026 | 10:02:23,925 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 10:00:35,244 | 2 | 113,238 | |
| 2 | 113,238 | |||
| 2 | 113,238 | |||
| 13.01.2026 | 09:59:45,090 | 4 | 113,224 | |
| 4 | 113,224 | |||
| 4 | 113,224 | |||
| 13.01.2026 | 09:59:42,832 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 13.01.2026 | 09:59:26,433 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 13.01.2026 | 09:59:21,297 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:58:01,903 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:57:37,653 | 3 | 113,238 | |
| 3 | 113,238 | |||
| 3 | 113,238 | |||
| 13.01.2026 | 09:57:32,316 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:56:57,500 | 9 | 113,212 | |
| 9 | 113,212 | |||
| 9 | 113,212 | |||
| 13.01.2026 | 09:56:35,858 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:35,648 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:35,549 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:35,448 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:35,155 | 2 | 113,228 | |
| 1 | 113,228 | |||
| 2 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:35,045 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:34,947 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:34,342 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:33,649 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:33,539 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:56:27,009 | 18 | 113,222 | |
| 18 | 113,222 | |||
| 18 | 113,222 | |||
| 13.01.2026 | 09:56:22,382 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:16,357 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:16,248 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:14,535 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:14,337 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:14,232 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:14,134 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:13,630 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:13,531 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:13,127 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:12,220 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:12,120 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:12,023 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:11,820 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:11,517 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:11,115 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:10,714 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:10,209 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:09,806 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:09,508 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:08,497 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:08,397 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:07,897 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:06,890 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:06,025 | 2 | 113,238 | |
| 2 | 113,238 | |||
| 2 | 113,238 | |||
| 13.01.2026 | 09:56:05,686 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:56:05,583 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:56:05,283 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:04,882 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:04,177 | 2 | 113,234 | |
| 2 | 113,234 | |||
| 2 | 113,234 | |||
| 13.01.2026 | 09:56:03,371 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:57,718 | 17 | 113,222 | |
| 17 | 113,222 | |||
| 17 | 113,222 | |||
| 13.01.2026 | 09:55:57,641 | 1 | 113,222 | |
| 1 | 113,222 | |||
| 1 | 113,222 | |||
| 13.01.2026 | 09:55:42,709 | 2 | 113,234 | |
| 1 | 113,234 | |||
| 2 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:42,652 | 3 | 113,234 | |
| 3 | 113,234 | |||
| 3 | 113,234 | |||
| 13.01.2026 | 09:55:42,449 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:41,904 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:41,851 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:41,653 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:41,554 | 3 | 113,234 | |
| 3 | 113,234 | |||
| 3 | 113,234 | |||
| 13.01.2026 | 09:55:40,036 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:39,235 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:39,134 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:38,938 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:37,625 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:37,525 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:37,021 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:36,756 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:36,718 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:36,220 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:36,115 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:35,516 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:35,311 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:35,210 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:32,795 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:31,438 | 10 | 113,235 | |
| 10 | 113,235 | |||
| 10 | 113,235 | |||
| 13.01.2026 | 09:55:27,663 | 9 | 113,222 | |
| 9 | 113,222 | |||
| 9 | 113,222 | |||
| 13.01.2026 | 09:55:23,137 | 2 | 113,238 | |
| 2 | 113,238 | |||
| 2 | 113,238 | |||
| 13.01.2026 | 09:55:14,183 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:12,770 | 4 | 113,248 | |
| 4 | 113,248 | |||
| 4 | 113,248 | |||
| 13.01.2026 | 09:55:12,568 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:12,169 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:11,062 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:55:10,256 | 7 | 113,248 | |
| 7 | 113,248 | |||
| 7 | 113,248 | |||
| 13.01.2026 | 09:55:09,853 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:09,149 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:55:08,850 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:07,136 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:06,935 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:06,418 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:06,333 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:55:05,330 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:04,965 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:55:03,215 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:57,375 | 9 | 113,242 | |
| 9 | 113,242 | |||
| 9 | 113,242 | |||
| 13.01.2026 | 09:54:54,362 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:54:43,297 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 09:54:43,086 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:42,988 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:42,283 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:41,378 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:40,976 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:54:38,660 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:38,355 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:38,156 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:37,958 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:54:37,250 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:35,297 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:35,241 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:30,396 | 2 | 113,236 | |
| 2 | 113,236 | |||
| 2 | 113,236 | |||
| 13.01.2026 | 09:54:27,994 | 9 | 113,236 | |
| 9 | 113,236 | |||
| 9 | 113,236 | |||
| 13.01.2026 | 09:54:19,335 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 09:54:14,807 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:14,003 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:13,903 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:13,001 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 09:54:12,296 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:10,680 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:08,974 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:08,270 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:07,472 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:07,364 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:00,847 | 40 | 113,248 | |
| 40 | 113,248 | |||
| 40 | 113,248 | |||
| 13.01.2026 | 09:53:56,310 | 7 | 113,236 | |
| 7 | 113,236 | |||
| 7 | 113,236 | |||
| 13.01.2026 | 09:53:43,010 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:53:42,211 | 2 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 09:53:42,112 | 5 | 113,254 | |
| 5 | 113,254 | |||
| 5 | 113,254 | |||
| 13.01.2026 | 09:53:39,897 | 5 | 113,254 | |
| 5 | 113,254 | |||
| 5 | 113,254 | |||
| 13.01.2026 | 09:53:38,887 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:53:37,779 | 3 | 113,248 | |
| 3 | 113,248 | |||
| 3 | 113,248 | |||
| 13.01.2026 | 09:53:37,377 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:36,676 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:36,576 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:36,173 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:36,070 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:26,905 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:53:26,618 | 6 | 113,242 | |
| 6 | 113,242 | |||
| 6 | 113,242 | |||
| 13.01.2026 | 09:53:13,724 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:12,121 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:11,417 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:53:10,708 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:53:09,802 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:09,702 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:53:08,594 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:03,985 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:03,364 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:52:56,826 | 3 | 113,236 | |
| 3 | 113,236 | |||
| 3 | 113,236 | |||
| 13.01.2026 | 09:52:45,152 | 15 | 113,254 | |
| 15 | 113,254 | |||
| 15 | 113,254 | |||
| 13.01.2026 | 09:52:39,220 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:34,891 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:34,295 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:33,182 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:26,439 | 5 | 113,242 | |
| 5 | 113,242 | |||
| 5 | 113,242 | |||
| 13.01.2026 | 09:52:09,839 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:52:05,016 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:52:04,615 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:52:04,418 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:52:03,733 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 09:52:02,799 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:01,900 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:56,468 | 6 | 113,252 | |
| 6 | 113,252 | |||
| 6 | 113,252 | |||
| 13.01.2026 | 09:51:42,785 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:40,973 | 5 | 113,258 | |
| 5 | 113,258 | |||
| 5 | 113,258 | |||
| 13.01.2026 | 09:51:40,671 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:37,561 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:51:37,149 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:51:35,739 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:32,622 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:27,091 | 6 | 113,246 | |
| 6 | 113,246 | |||
| 6 | 113,246 | |||
| 13.01.2026 | 09:51:10,074 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:51:09,870 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:51:07,960 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:51:05,031 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:51:04,950 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:51:02,635 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:50:56,805 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:56,603 | 5 | 113,252 | |
| 5 | 113,252 | |||
| 5 | 113,252 | |||
| 13.01.2026 | 09:50:43,593 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:50:41,406 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:50:40,805 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:50:40,507 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:39,175 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:39,096 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:37,098 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:36,287 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:35,076 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 13.01.2026 | 09:50:34,070 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:27,734 | 5 | 113,246 | |
| 5 | 113,246 | |||
| 5 | 113,246 | |||
| 13.01.2026 | 09:50:25,324 | 30 | 113,264 | |
| 30 | 113,264 | |||
| 30 | 113,264 | |||
| 13.01.2026 | 09:50:11,638 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:07,319 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:06,809 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:06,389 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:50:06,308 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:50:05,405 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 13.01.2026 | 09:49:57,342 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00