iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
1763
42,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 10:24:12,128 | 30 | 42,225 | |
| 30 | 42,225 | |||
| 30 | 42,225 | |||
| 26.06.2026 | 10:23:02,804 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 10:22:55,406 | 119 | 42,24 | |
| 119 | 42,24 | |||
| 119 | 42,24 | |||
| 26.06.2026 | 10:22:44,306 | 3 | 42,215 | |
| 3 | 42,215 | |||
| 3 | 42,215 | |||
| 26.06.2026 | 10:22:22,328 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 10:22:03,891 | 2 | 42,225 | |
| 2 | 42,225 | |||
| 2 | 42,225 | |||
| 26.06.2026 | 10:21:17,724 | 143 | 42,205 | |
| 143 | 42,205 | |||
| 143 | 42,205 | |||
| 26.06.2026 | 10:21:13,575 | 2 | 42,215 | |
| 2 | 42,215 | |||
| 2 | 42,215 | |||
| 26.06.2026 | 10:20:37,725 | 2 | 42,205 | |
| 2 | 42,205 | |||
| 2 | 42,205 | |||
| 26.06.2026 | 10:20:21,164 | 46 | 42,195 | |
| 46 | 42,195 | |||
| 46 | 42,195 | |||
| 26.06.2026 | 10:19:27,066 | 5 | 42,21 | |
| 5 | 42,21 | |||
| 5 | 42,21 | |||
| 26.06.2026 | 10:19:07,441 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 10:18:51,589 | 3 | 42,205 | |
| 3 | 42,205 | |||
| 3 | 42,205 | |||
| 26.06.2026 | 10:18:23,341 | 8 | 42,235 | |
| 8 | 42,235 | |||
| 8 | 42,235 | |||
| 26.06.2026 | 10:18:15,149 | 598 | 42,23 | |
| 598 | 42,23 | |||
| 598 | 42,23 | |||
| 26.06.2026 | 10:17:22,351 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 26.06.2026 | 10:16:44,181 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 26.06.2026 | 10:16:44,108 | 3 | 42,23 | |
| 3 | 42,23 | |||
| 3 | 42,23 | |||
| 26.06.2026 | 10:16:41,781 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 10:16:17,980 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 26.06.2026 | 10:16:04,166 | 6 | 42,23 | |
| 6 | 42,23 | |||
| 6 | 42,23 | |||
| 26.06.2026 | 10:15:38,451 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 26.06.2026 | 10:15:26,348 | 5 | 42,215 | |
| 5 | 42,215 | |||
| 5 | 42,215 | |||
| 26.06.2026 | 10:14:04,756 | 10 | 42,215 | |
| 9 | 42,215 | |||
| 10 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 10:13:59,988 | 6 | 42,235 | |
| 6 | 42,235 | |||
| 6 | 42,235 | |||
| 26.06.2026 | 10:13:59,654 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 26.06.2026 | 10:13:41,848 | 5 | 42,235 | |
| 5 | 42,235 | |||
| 5 | 42,235 | |||
| 26.06.2026 | 10:13:38,371 | 18 | 42,22 | |
| 18 | 42,22 | |||
| 18 | 42,22 | |||
| 26.06.2026 | 10:12:26,772 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 26.06.2026 | 10:11:58,723 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 10:11:23,979 | 26 | 42,27 | |
| 26 | 42,27 | |||
| 26 | 42,27 | |||
| 26.06.2026 | 10:11:19,794 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 26.06.2026 | 10:10:36,583 | 3 | 42,26 | |
| 3 | 42,26 | |||
| 3 | 42,26 | |||
| 26.06.2026 | 10:10:21,138 | 36 | 42,25 | |
| 36 | 42,25 | |||
| 36 | 42,25 | |||
| 26.06.2026 | 10:10:02,903 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 26.06.2026 | 10:09:12,882 | 4 | 42,285 | |
| 4 | 42,285 | |||
| 4 | 42,285 | |||
| 26.06.2026 | 10:08:14,071 | 3 | 42,275 | |
| 3 | 42,275 | |||
| 3 | 42,275 | |||
| 26.06.2026 | 10:07:50,327 | 24 | 42,275 | |
| 24 | 42,275 | |||
| 24 | 42,275 | |||
| 26.06.2026 | 10:06:09,987 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 10:06:06,733 | 36 | 42,25 | |
| 36 | 42,25 | |||
| 36 | 42,25 | |||
| 26.06.2026 | 10:06:05,523 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 26.06.2026 | 10:05:46,631 | 1 076 | 42,27 | |
| 1 076 | 42,27 | |||
| 1 076 | 42,27 | |||
| 26.06.2026 | 10:05:42,789 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 26.06.2026 | 10:04:51,344 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 26.06.2026 | 10:03:44,057 | 3 | 42,305 | |
| 3 | 42,305 | |||
| 3 | 42,305 | |||
| 26.06.2026 | 10:03:21,558 | 1 | 42,285 | |
| 1 | 42,285 | |||
| 1 | 42,285 | |||
| 26.06.2026 | 10:02:14,990 | 24 | 42,305 | |
| 24 | 42,305 | |||
| 24 | 42,305 | |||
| 26.06.2026 | 10:02:13,821 | 60 | 42,30 | |
| 60 | 42,30 | |||
| 60 | 42,30 | |||
| 26.06.2026 | 10:01:50,159 | 12 | 42,31 | |
| 12 | 42,31 | |||
| 12 | 42,31 | |||
| 26.06.2026 | 10:01:49,384 | 4 | 42,31 | |
| 4 | 42,31 | |||
| 4 | 42,31 | |||
| 26.06.2026 | 10:00:57,751 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 10:00:10,903 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 26.06.2026 | 09:59:46,885 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 26.06.2026 | 09:59:16,046 | 12 | 42,33 | |
| 12 | 42,33 | |||
| 12 | 42,33 | |||
| 26.06.2026 | 09:59:03,250 | 8 | 42,355 | |
| 8 | 42,355 | |||
| 8 | 42,355 | |||
| 26.06.2026 | 09:58:55,645 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 26.06.2026 | 09:58:36,680 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:58:34,965 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:57:41,256 | 73 | 42,325 | |
| 73 | 42,325 | |||
| 73 | 42,325 | |||
| 26.06.2026 | 09:57:07,853 | 66 | 42,33 | |
| 66 | 42,33 | |||
| 66 | 42,33 | |||
| 26.06.2026 | 09:57:05,755 | 6 | 42,34 | |
| 6 | 42,34 | |||
| 6 | 42,34 | |||
| 26.06.2026 | 09:56:16,064 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 26.06.2026 | 09:56:05,805 | 180 | 42,335 | |
| 180 | 42,335 | |||
| 180 | 42,335 | |||
| 26.06.2026 | 09:56:04,226 | 66 | 42,33 | |
| 66 | 42,33 | |||
| 66 | 42,33 | |||
| 26.06.2026 | 09:55:33,060 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:55:32,336 | 14 | 42,34 | |
| 14 | 42,34 | |||
| 14 | 42,34 | |||
| 26.06.2026 | 09:55:25,777 | 7 | 42,325 | |
| 7 | 42,325 | |||
| 7 | 42,325 | |||
| 26.06.2026 | 09:55:03,867 | 32 | 42,35 | |
| 32 | 42,35 | |||
| 32 | 42,35 | |||
| 26.06.2026 | 09:55:03,356 | 12 | 42,35 | |
| 12 | 42,35 | |||
| 12 | 42,35 | |||
| 26.06.2026 | 09:54:01,781 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 26.06.2026 | 09:53:02,466 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 26.06.2026 | 09:52:57,519 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 26.06.2026 | 09:52:44,159 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 26.06.2026 | 09:52:11,915 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:51:14,447 | 2 | 42,345 | |
| 2 | 42,345 | |||
| 2 | 42,345 | |||
| 26.06.2026 | 09:51:02,575 | 2 | 42,335 | |
| 2 | 42,335 | |||
| 2 | 42,335 | |||
| 26.06.2026 | 09:50:35,229 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:50:33,016 | 5 | 42,34 | |
| 5 | 42,34 | |||
| 5 | 42,34 | |||
| 26.06.2026 | 09:49:48,629 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:48:35,287 | 8 | 42,305 | |
| 8 | 42,305 | |||
| 8 | 42,305 | |||
| 26.06.2026 | 09:48:17,068 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 300 | 42,30 | |||
| 26.06.2026 | 09:47:26,053 | 20 | 42,31 | |
| 20 | 42,31 | |||
| 20 | 42,31 | |||
| 26.06.2026 | 09:47:18,722 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 26.06.2026 | 09:47:02,697 | 59 | 42,305 | |
| 59 | 42,305 | |||
| 59 | 42,305 | |||
| 26.06.2026 | 09:45:38,400 | 6 | 42,295 | |
| 6 | 42,295 | |||
| 6 | 42,295 | |||
| 26.06.2026 | 09:45:14,178 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 26.06.2026 | 09:45:01,894 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:44:36,965 | 6 | 42,315 | |
| 6 | 42,315 | |||
| 6 | 42,315 | |||
| 26.06.2026 | 09:44:36,496 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:44:24,534 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:44:14,571 | 4 | 42,305 | |
| 4 | 42,305 | |||
| 4 | 42,305 | |||
| 26.06.2026 | 09:44:14,051 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:44:03,169 | 4 | 42,32 | |
| 4 | 42,32 | |||
| 4 | 42,32 | |||
| 26.06.2026 | 09:44:01,709 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:51,452 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:46,300 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:45,775 | 5 | 42,32 | |
| 5 | 42,32 | |||
| 5 | 42,32 | |||
| 26.06.2026 | 09:43:45,589 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:44,376 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:43:43,907 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:43:42,806 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:38,578 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:33,209 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:43:32,110 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:15,825 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 26.06.2026 | 09:43:14,325 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:43:10,993 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 26.06.2026 | 09:43:09,991 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 26.06.2026 | 09:43:06,945 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 26.06.2026 | 09:43:04,838 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 26.06.2026 | 09:42:59,890 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:42:54,126 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 26.06.2026 | 09:42:44,299 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:42:43,683 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:39,015 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:33,746 | 5 | 42,325 | |
| 5 | 42,325 | |||
| 5 | 42,325 | |||
| 26.06.2026 | 09:42:33,351 | 169 | 42,325 | |
| 169 | 42,325 | |||
| 169 | 42,325 | |||
| 26.06.2026 | 09:42:31,267 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:09,128 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:07,145 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:06,542 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:41:44,075 | 6 | 42,305 | |
| 6 | 42,305 | |||
| 6 | 42,305 | |||
| 26.06.2026 | 09:41:42,352 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:41:38,600 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:41:37,541 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:41:37,483 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:41:36,949 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:41:34,820 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:41:34,598 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:41:14,936 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:41:14,869 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:41:13,888 | 6 | 42,345 | |
| 6 | 42,345 | |||
| 6 | 42,345 | |||
| 26.06.2026 | 09:41:10,202 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 26.06.2026 | 09:40:57,935 | 60 | 42,34 | |
| 60 | 42,34 | |||
| 60 | 42,34 | |||
| 26.06.2026 | 09:40:44,964 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:40:44,409 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 26.06.2026 | 09:40:41,135 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 26.06.2026 | 09:40:38,574 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:40:38,453 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:40:34,055 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 26.06.2026 | 09:40:33,175 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 26.06.2026 | 09:40:16,861 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:40:14,221 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 26.06.2026 | 09:40:13,525 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:40:11,498 | 4 | 42,365 | |
| 4 | 42,365 | |||
| 4 | 42,365 | |||
| 26.06.2026 | 09:40:05,752 | 3 | 42,355 | |
| 3 | 42,355 | |||
| 3 | 42,355 | |||
| 26.06.2026 | 09:40:04,769 | 3 | 42,355 | |
| 3 | 42,355 | |||
| 3 | 42,355 | |||
| 26.06.2026 | 09:39:50,207 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 26.06.2026 | 09:39:46,099 | 12 | 42,36 | |
| 12 | 42,36 | |||
| 12 | 42,36 | |||
| 26.06.2026 | 09:39:44,285 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 26.06.2026 | 09:39:42,010 | 4 | 42,35 | |
| 4 | 42,35 | |||
| 4 | 42,35 | |||
| 26.06.2026 | 09:39:39,512 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:39:16,356 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:15,397 | 5 | 42,35 | |
| 5 | 42,35 | |||
| 5 | 42,35 | |||
| 26.06.2026 | 09:39:14,595 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:14,140 | 8 | 42,33 | |
| 8 | 42,33 | |||
| 8 | 42,33 | |||
| 26.06.2026 | 09:39:12,867 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:12,107 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:39:07,614 | 4 | 42,35 | |
| 4 | 42,35 | |||
| 4 | 42,35 | |||
| 26.06.2026 | 09:39:05,766 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:05,595 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:05,082 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:39:04,004 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 26.06.2026 | 09:39:02,122 | 4 | 42,355 | |
| 4 | 42,355 | |||
| 4 | 42,355 | |||
| 26.06.2026 | 09:39:01,672 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:38:46,177 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:38:44,760 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:38:44,203 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 26.06.2026 | 09:38:43,217 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:38:42,974 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:38:39,980 | 12 | 42,36 | |
| 12 | 42,36 | |||
| 12 | 42,36 | |||
| 26.06.2026 | 09:38:39,198 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:38:08,974 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 26.06.2026 | 09:38:07,660 | 5 | 42,375 | |
| 5 | 42,375 | |||
| 5 | 42,375 | |||
| 26.06.2026 | 09:38:02,589 | 12 | 42,37 | |
| 12 | 42,37 | |||
| 12 | 42,37 | |||
| 26.06.2026 | 09:38:01,634 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:48,114 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:44,531 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 26.06.2026 | 09:37:37,526 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 26.06.2026 | 09:37:35,254 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:31,309 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:28,403 | 4 | 42,37 | |
| 4 | 42,37 | |||
| 4 | 42,37 | |||
| 26.06.2026 | 09:37:15,482 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:37:14,549 | 4 | 42,355 | |
| 4 | 42,355 | |||
| 4 | 42,355 | |||
| 26.06.2026 | 09:37:13,286 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:13,060 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:12,983 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:37:10,204 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:37:09,831 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:37:09,406 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:36:44,196 | 6 | 42,345 | |
| 6 | 42,345 | |||
| 6 | 42,345 | |||
| 26.06.2026 | 09:36:43,489 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:42,732 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:40,914 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:38,193 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 26.06.2026 | 09:36:21,400 | 182 | 42,365 | |
| 182 | 42,365 | |||
| 182 | 42,365 | |||
| 26.06.2026 | 09:36:20,226 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:17,932 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:16,871 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:16,468 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:36:14,951 | 12 | 42,37 | |
| 12 | 42,37 | |||
| 12 | 42,37 | |||
| 26.06.2026 | 09:36:11,991 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 26.06.2026 | 09:36:01,696 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 09:35:44,152 | 9 | 42,345 | |
| 9 | 42,345 | |||
| 9 | 42,345 | |||
| 26.06.2026 | 09:35:41,729 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:35:39,363 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:35:38,760 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:35:37,950 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:35:36,582 | 2 | 42,39 | |
| 2 | 42,39 | |||
| 2 | 42,39 | |||
| 26.06.2026 | 09:35:32,248 | 3 | 42,395 | |
| 3 | 42,395 | |||
| 3 | 42,395 | |||
| 26.06.2026 | 09:35:27,479 | 5 | 42,39 | |
| 5 | 42,39 | |||
| 5 | 42,39 | |||
| 26.06.2026 | 09:35:26,164 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:35:26,083 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:35:14,325 | 4 | 42,36 | |
| 4 | 42,36 | |||
| 4 | 42,36 | |||
| 26.06.2026 | 09:35:14,071 | 2 | 42,38 | |
| 2 | 42,38 | |||
| 2 | 42,38 | |||
| 26.06.2026 | 09:35:12,155 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:35:05,431 | 2 | 42,375 | |
| 2 | 42,375 | |||
| 2 | 42,375 | |||
| 26.06.2026 | 09:35:04,374 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:35:03,205 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:34:47,846 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:34:47,748 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 26.06.2026 | 09:34:45,167 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:34:44,163 | 4 | 42,365 | |
| 4 | 42,365 | |||
| 4 | 42,365 | |||
| 26.06.2026 | 09:34:39,847 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:34:39,012 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:34:38,669 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:34:35,914 | 200 | 42,385 | |
| 200 | 42,385 | |||
| 200 | 42,385 | |||
| 26.06.2026 | 09:34:34,943 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 26.06.2026 | 09:34:20,072 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:34:19,364 | 5 | 42,375 | |
| 5 | 42,375 | |||
| 5 | 42,375 | |||
| 26.06.2026 | 09:34:14,378 | 4 | 42,365 | |
| 4 | 42,365 | |||
| 4 | 42,365 | |||
| 26.06.2026 | 09:34:13,315 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:34:11,856 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:34:09,879 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:34:02,129 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:33:58,555 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:33:44,231 | 4 | 42,365 | |
| 4 | 42,365 | |||
| 4 | 42,365 | |||
| 26.06.2026 | 09:33:42,564 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:33:37,809 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:33:31,886 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:33:19,105 | 3 | 42,38 | |
| 3 | 42,38 | |||
| 3 | 42,38 | |||
| 26.06.2026 | 09:33:18,807 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 26.06.2026 | 09:33:06,286 | 12 | 42,38 | |
| 12 | 42,38 | |||
| 12 | 42,38 | |||
| 26.06.2026 | 09:33:02,127 | 222 | 42,37 | |
| 222 | 42,37 | |||
| 222 | 42,37 | |||
| 26.06.2026 | 09:32:46,332 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:32:44,866 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:44,470 | 7 | 42,385 | |
| 7 | 42,385 | |||
| 7 | 42,385 | |||
| 26.06.2026 | 09:32:40,085 | 2 | 42,40 | |
| 2 | 42,40 | |||
| 2 | 42,40 | |||
| 26.06.2026 | 09:32:38,660 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:32:36,477 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:32:35,420 | 3 | 42,41 | |
| 3 | 42,41 | |||
| 3 | 42,41 | |||
| 26.06.2026 | 09:32:31,557 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 26.06.2026 | 09:32:16,858 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:16,199 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:13,639 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 26.06.2026 | 09:32:08,992 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:07,830 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:32:04,714 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:32:00,335 | 8 | 42,375 | |
| 8 | 42,375 | |||
| 8 | 42,375 | |||
| 26.06.2026 | 09:31:44,213 | 3 | 42,395 | |
| 3 | 42,395 | |||
| 3 | 42,395 | |||
| 26.06.2026 | 09:31:39,909 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:31:38,914 | 4 | 42,405 | |
| 4 | 42,405 | |||
| 4 | 42,405 | |||
| 26.06.2026 | 09:31:38,838 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:31:35,030 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:31:20,485 | 51 | 42,405 | |
| 51 | 42,405 | |||
| 51 | 42,405 | |||
| 26.06.2026 | 09:31:14,303 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 26.06.2026 | 09:31:14,118 | 5 | 42,40 | |
| 5 | 42,40 | |||
| 5 | 42,40 | |||
| 26.06.2026 | 09:31:13,926 | 25 | 42,415 | |
| 25 | 42,415 | |||
| 25 | 42,415 | |||
| 26.06.2026 | 09:31:09,305 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:31:08,046 | 3 | 42,405 | |
| 3 | 42,405 | |||
| 3 | 42,405 | |||
| 26.06.2026 | 09:31:06,479 | 2 | 42,405 | |
| 2 | 42,405 | |||
| 2 | 42,405 | |||
| 26.06.2026 | 09:30:59,890 | 4 | 42,415 | |
| 4 | 42,415 | |||
| 4 | 42,415 | |||
| 26.06.2026 | 09:30:39,936 | 2 | 42,41 | |
| 2 | 42,41 | |||
| 2 | 42,41 | |||
| 26.06.2026 | 09:30:36,479 | 6 | 42,405 | |
| 6 | 42,405 | |||
| 6 | 42,405 | |||
| 26.06.2026 | 09:30:35,267 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 09:30:33,832 | 2 | 42,405 | |
| 2 | 42,405 | |||
| 2 | 42,405 | |||
| 26.06.2026 | 09:30:22,951 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:30:14,499 | 5 | 42,39 | |
| 5 | 42,39 | |||
| 5 | 42,39 | |||
| 26.06.2026 | 09:30:14,348 | 3 | 42,40 | |
| 3 | 42,40 | |||
| 3 | 42,40 | |||
| 26.06.2026 | 09:30:10,256 | 2 | 42,405 | |
| 2 | 42,405 | |||
| 2 | 42,405 | |||
| 26.06.2026 | 09:30:09,089 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 26.06.2026 | 09:30:08,166 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:30:07,536 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 09:30:06,160 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:30:05,429 | 3 | 42,395 | |
| 3 | 42,395 | |||
| 3 | 42,395 | |||
| 26.06.2026 | 09:30:03,262 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:30:03,198 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 09:30:00,289 | 6 | 42,395 | |
| 6 | 42,395 | |||
| 6 | 42,395 | |||
| 26.06.2026 | 09:29:51,806 | 125 | 42,385 | |
| 125 | 42,385 | |||
| 125 | 42,385 | |||
| 26.06.2026 | 09:29:44,142 | 3 | 42,38 | |
| 3 | 42,38 | |||
| 3 | 42,38 | |||
| 26.06.2026 | 09:29:43,128 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 09:29:35,982 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 26.06.2026 | 09:29:33,553 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 26.06.2026 | 09:29:17,892 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:29:15,414 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 09:29:14,508 | 3 | 42,355 | |
| 3 | 42,355 | |||
| 3 | 42,355 | |||
| 26.06.2026 | 09:29:10,153 | 24 | 42,375 | |
| 24 | 42,375 | |||
| 24 | 42,375 | |||
| 26.06.2026 | 09:29:08,046 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 26.06.2026 | 09:29:07,816 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 26.06.2026 | 09:29:05,412 | 2 | 42,375 | |
| 2 | 42,375 | |||
| 2 | 42,375 | |||
| 26.06.2026 | 09:28:51,458 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:28:48,719 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 26.06.2026 | 09:28:44,192 | 4 | 42,365 | |
| 4 | 42,365 | |||
| 4 | 42,365 | |||
| 26.06.2026 | 09:28:37,210 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:28:33,663 | 2 | 42,38 | |
| 2 | 42,38 | |||
| 2 | 42,38 | |||
| 26.06.2026 | 09:28:32,169 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 09:28:20,383 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:28:17,416 | 48 | 42,38 | |
| 48 | 42,38 | |||
| 48 | 42,38 | |||
| 26.06.2026 | 09:28:12,952 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:28:06,952 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 26.06.2026 | 09:27:55,050 | 150 | 42,35 | |
| 150 | 42,35 | |||
| 150 | 42,35 | |||
| 26.06.2026 | 09:27:48,494 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 26.06.2026 | 09:27:44,407 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 26.06.2026 | 09:27:33,621 | 30 | 42,37 | |
| 30 | 42,37 | |||
| 30 | 42,37 | |||
| 26.06.2026 | 09:27:33,470 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:22,771 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:22,108 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:19,513 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:19,087 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 26.06.2026 | 09:27:15,150 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:27:07,284 | 4 | 42,36 | |
| 4 | 42,36 | |||
| 4 | 42,36 | |||
| 26.06.2026 | 09:27:05,557 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 26.06.2026 | 09:27:02,618 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 26.06.2026 | 09:26:47,035 | 12 | 42,355 | |
| 12 | 42,355 | |||
| 12 | 42,355 | |||
| 26.06.2026 | 09:26:44,322 | 4 | 42,34 | |
| 4 | 42,34 | |||
| 4 | 42,34 | |||
| 26.06.2026 | 09:26:42,055 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:26:38,214 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 26.06.2026 | 09:26:36,152 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 09:26:19,765 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:26:18,366 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:26:15,179 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:26:14,521 | 3 | 42,335 | |
| 3 | 42,335 | |||
| 3 | 42,335 | |||
| 26.06.2026 | 09:26:13,497 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00