iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
1080
42,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 11:02:02,944 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:59:29,062 | 3 | 42,76 | |
| 3 | 42,76 | |||
| 3 | 42,76 | |||
| 25.08.2026 | 10:59:16,378 | 5 | 42,75 | |
| 5 | 42,75 | |||
| 5 | 42,75 | |||
| 25.08.2026 | 10:58:36,281 | 5 | 42,76 | |
| 5 | 42,76 | |||
| 5 | 42,76 | |||
| 25.08.2026 | 10:58:33,583 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 10:58:16,196 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 10:58:15,557 | 2 | 42,76 | |
| 2 | 42,76 | |||
| 2 | 42,76 | |||
| 25.08.2026 | 10:56:57,582 | 25 | 42,755 | |
| 25 | 42,755 | |||
| 25 | 42,755 | |||
| 25.08.2026 | 10:56:53,758 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 25.08.2026 | 10:55:53,752 | 8 | 42,745 | |
| 8 | 42,745 | |||
| 8 | 42,745 | |||
| 25.08.2026 | 10:55:33,572 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 10:55:02,330 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 10:54:52,813 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:54:52,244 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 25.08.2026 | 10:54:19,452 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:52:54,692 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:52:01,287 | 24 | 42,76 | |
| 24 | 42,76 | |||
| 24 | 42,76 | |||
| 25.08.2026 | 10:51:49,064 | 6 | 42,755 | |
| 6 | 42,755 | |||
| 6 | 42,755 | |||
| 25.08.2026 | 10:51:06,148 | 8 | 42,77 | |
| 8 | 42,77 | |||
| 8 | 42,77 | |||
| 25.08.2026 | 10:50:22,423 | 5 | 42,765 | |
| 5 | 42,765 | |||
| 5 | 42,765 | |||
| 25.08.2026 | 10:49:19,970 | 35 | 42,765 | |
| 35 | 42,765 | |||
| 35 | 42,765 | |||
| 25.08.2026 | 10:48:39,701 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 10:46:33,629 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 10:46:19,350 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:44:49,828 | 100 | 42,735 | |
| 100 | 42,735 | |||
| 100 | 42,735 | |||
| 25.08.2026 | 10:43:53,413 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 10:42:29,652 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 25.08.2026 | 10:42:02,435 | 5 | 42,735 | |
| 5 | 42,735 | |||
| 5 | 42,735 | |||
| 25.08.2026 | 10:41:51,171 | 30 | 42,725 | |
| 30 | 42,725 | |||
| 30 | 42,725 | |||
| 25.08.2026 | 10:41:37,091 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 25.08.2026 | 10:41:20,266 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 10:41:19,463 | 13 | 42,73 | |
| 13 | 42,73 | |||
| 13 | 42,73 | |||
| 25.08.2026 | 10:40:32,551 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 25.08.2026 | 10:38:39,250 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 10:38:31,363 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 25.08.2026 | 10:36:14,198 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 25.08.2026 | 10:35:24,558 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:34:33,734 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 25.08.2026 | 10:34:10,552 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 25.08.2026 | 10:32:08,307 | 351 | 42,755 | |
| 351 | 42,755 | |||
| 351 | 42,755 | |||
| 25.08.2026 | 10:30:04,882 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 25.08.2026 | 10:29:21,579 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 25.08.2026 | 10:28:34,987 | 50 | 42,73 | |
| 50 | 42,73 | |||
| 50 | 42,73 | |||
| 25.08.2026 | 10:28:29,510 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 25.08.2026 | 10:27:08,156 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 10:25:35,278 | 2 | 42,765 | |
| 2 | 42,765 | |||
| 2 | 42,765 | |||
| 25.08.2026 | 10:24:40,577 | 8 | 42,76 | |
| 8 | 42,76 | |||
| 8 | 42,76 | |||
| 25.08.2026 | 10:23:09,046 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 10:22:00,188 | 8 | 42,705 | |
| 8 | 42,705 | |||
| 8 | 42,705 | |||
| 25.08.2026 | 10:21:16,323 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 25.08.2026 | 10:19:46,792 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 10:18:08,458 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 10:16:59,292 | 50 | 42,695 | |
| 50 | 42,695 | |||
| 50 | 42,695 | |||
| 25.08.2026 | 10:16:41,987 | 34 | 42,685 | |
| 34 | 42,685 | |||
| 34 | 42,685 | |||
| 25.08.2026 | 10:15:33,166 | 138 | 42,665 | |
| 138 | 42,665 | |||
| 138 | 42,665 | |||
| 25.08.2026 | 10:12:39,747 | 100 | 42,665 | |
| 100 | 42,665 | |||
| 100 | 42,665 | |||
| 25.08.2026 | 10:11:45,422 | 1 | 42,66 | |
| 1 | 42,66 | |||
| 1 | 42,66 | |||
| 25.08.2026 | 10:10:30,299 | 10 | 42,685 | |
| 10 | 42,685 | |||
| 10 | 42,685 | |||
| 25.08.2026 | 10:10:19,546 | 20 | 42,69 | |
| 20 | 42,69 | |||
| 20 | 42,69 | |||
| 25.08.2026 | 10:10:02,594 | 38 | 42,685 | |
| 38 | 42,685 | |||
| 38 | 42,685 | |||
| 25.08.2026 | 10:09:05,315 | 250 | 42,675 | |
| 250 | 42,675 | |||
| 250 | 42,675 | |||
| 25.08.2026 | 10:08:34,072 | 28 | 42,675 | |
| 28 | 42,675 | |||
| 28 | 42,675 | |||
| 25.08.2026 | 10:08:03,724 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 25.08.2026 | 10:07:45,408 | 2 | 42,675 | |
| 2 | 42,675 | |||
| 2 | 42,675 | |||
| 25.08.2026 | 10:06:43,632 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 25.08.2026 | 10:06:29,037 | 1 | 42,67 | |
| 1 | 42,67 | |||
| 1 | 42,67 | |||
| 25.08.2026 | 10:06:19,270 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 25.08.2026 | 10:05:25,234 | 756 | 42,66 | |
| 756 | 42,66 | |||
| 756 | 42,66 | |||
| 25.08.2026 | 10:04:48,707 | 52 | 42,655 | |
| 52 | 42,655 | |||
| 52 | 42,655 | |||
| 25.08.2026 | 10:04:05,812 | 6 | 42,67 | |
| 6 | 42,67 | |||
| 6 | 42,67 | |||
| 25.08.2026 | 10:03:42,119 | 12 | 42,68 | |
| 12 | 42,68 | |||
| 12 | 42,68 | |||
| 25.08.2026 | 10:02:46,610 | 10 | 42,665 | |
| 10 | 42,665 | |||
| 10 | 42,665 | |||
| 25.08.2026 | 10:01:28,080 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 10:00:40,559 | 23 | 42,69 | |
| 23 | 42,69 | |||
| 23 | 42,69 | |||
| 25.08.2026 | 10:00:38,808 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 10:00:21,838 | 1 | 42,675 | |
| 1 | 42,675 | |||
| 1 | 42,675 | |||
| 25.08.2026 | 10:00:20,054 | 78 | 42,67 | |
| 78 | 42,67 | |||
| 78 | 42,67 | |||
| 25.08.2026 | 09:58:41,192 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:56:37,766 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:53:26,104 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 25.08.2026 | 09:52:04,552 | 6 | 42,685 | |
| 6 | 42,685 | |||
| 6 | 42,685 | |||
| 25.08.2026 | 09:50:58,496 | 33 | 42,70 | |
| 33 | 42,70 | |||
| 33 | 42,70 | |||
| 25.08.2026 | 09:50:33,565 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 25.08.2026 | 09:50:18,838 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:50:16,257 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:49:49,861 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:49:47,758 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:49:46,787 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:49:31,697 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:49:15,608 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:48:43,088 | 6 | 42,725 | |
| 6 | 42,725 | |||
| 6 | 42,725 | |||
| 25.08.2026 | 09:48:33,657 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:48:30,229 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 25.08.2026 | 09:48:08,577 | 17 | 42,72 | |
| 17 | 42,72 | |||
| 17 | 42,72 | |||
| 25.08.2026 | 09:47:45,105 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:47:40,852 | 4 | 42,73 | |
| 4 | 42,73 | |||
| 4 | 42,73 | |||
| 25.08.2026 | 09:47:35,330 | 40 | 42,73 | |
| 40 | 42,73 | |||
| 40 | 42,73 | |||
| 25.08.2026 | 09:47:14,839 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 09:46:38,489 | 9 | 42,725 | |
| 9 | 42,725 | |||
| 9 | 42,725 | |||
| 25.08.2026 | 09:46:25,909 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 25.08.2026 | 09:45:57,720 | 12 | 42,725 | |
| 12 | 42,725 | |||
| 12 | 42,725 | |||
| 25.08.2026 | 09:45:50,189 | 500 | 42,725 | |
| 500 | 42,725 | |||
| 500 | 42,725 | |||
| 25.08.2026 | 09:45:30,121 | 12 | 42,73 | |
| 12 | 42,73 | |||
| 12 | 42,73 | |||
| 25.08.2026 | 09:45:28,330 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:45:02,240 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:44:40,500 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 25.08.2026 | 09:44:22,970 | 7 | 42,73 | |
| 7 | 42,73 | |||
| 7 | 42,73 | |||
| 25.08.2026 | 09:43:43,300 | 10 | 42,735 | |
| 10 | 42,735 | |||
| 10 | 42,735 | |||
| 25.08.2026 | 09:43:33,819 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:43:33,760 | 7 | 42,735 | |
| 7 | 42,735 | |||
| 7 | 42,735 | |||
| 25.08.2026 | 09:43:03,730 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:43:03,123 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 25.08.2026 | 09:42:35,355 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:42:17,087 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:42:14,005 | 9 | 42,715 | |
| 9 | 42,715 | |||
| 9 | 42,715 | |||
| 25.08.2026 | 09:42:03,720 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 25.08.2026 | 09:42:01,178 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 25.08.2026 | 09:41:48,629 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:41:47,783 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 25.08.2026 | 09:41:47,185 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:47,035 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 25.08.2026 | 09:41:45,090 | 46 | 42,715 | |
| 46 | 42,715 | |||
| 46 | 42,715 | |||
| 25.08.2026 | 09:41:44,368 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:41:42,907 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:41,365 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:39,950 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:41:38,777 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:36,249 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:33,724 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:41:17,121 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:41:14,874 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:41:14,040 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:41:11,166 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:41:04,180 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:40:45,447 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:40:45,263 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:40:36,123 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:40:35,164 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:40:33,285 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:40:06,697 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:39:47,115 | 250 | 42,715 | |
| 250 | 42,715 | |||
| 250 | 42,715 | |||
| 25.08.2026 | 09:39:45,548 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 25.08.2026 | 09:39:33,647 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 25.08.2026 | 09:39:33,205 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:39:14,982 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:39:13,511 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:39:12,036 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:39:09,806 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:39:08,583 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:39:07,423 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:39:05,358 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:39:03,623 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 25.08.2026 | 09:38:56,714 | 17 | 42,70 | |
| 17 | 42,70 | |||
| 11 | 42,70 | |||
| 6 | 42,70 | |||
| 25.08.2026 | 09:38:50,646 | 10 | 42,705 | |
| 10 | 42,705 | |||
| 10 | 42,705 | |||
| 25.08.2026 | 09:38:47,870 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:47,329 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:44,233 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:38:44,152 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:34,593 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:33,989 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 25.08.2026 | 09:38:33,734 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:28,000 | 117 | 42,705 | |
| 117 | 42,705 | |||
| 117 | 42,705 | |||
| 25.08.2026 | 09:38:17,445 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:38:14,414 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:38:06,188 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:38:06,038 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:38:03,552 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:38:02,519 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:46,699 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:37:41,266 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:38,312 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:37:33,654 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 25.08.2026 | 09:37:16,146 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:37:15,541 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:14,994 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:13,169 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:37:08,894 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:37:04,135 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:36:46,522 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 25.08.2026 | 09:36:46,030 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:36:34,486 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:36:34,133 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 25.08.2026 | 09:36:32,905 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:36:19,635 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:36:14,912 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:36:03,626 | 8 | 42,71 | |
| 8 | 42,71 | |||
| 8 | 42,71 | |||
| 25.08.2026 | 09:35:46,103 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 25.08.2026 | 09:35:41,849 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 25.08.2026 | 09:35:34,412 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:35:33,564 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:35:17,109 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 09:35:12,974 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 09:35:10,614 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 25.08.2026 | 09:35:08,841 | 6 | 42,72 | |
| 6 | 42,72 | |||
| 6 | 42,72 | |||
| 25.08.2026 | 09:34:42,573 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:34:37,222 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:34:34,026 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 25.08.2026 | 09:34:17,475 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:14,716 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:12,025 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:11,969 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 25.08.2026 | 09:34:06,640 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:04,372 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:34:03,864 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 09:34:03,761 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:33:59,546 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:33:48,360 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 25.08.2026 | 09:33:43,122 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:35,834 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:34,825 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:20,933 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:06,312 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:03,936 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 25.08.2026 | 09:32:49,669 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 25.08.2026 | 09:32:40,343 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 25.08.2026 | 09:32:34,911 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:32:23,367 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 25.08.2026 | 09:32:20,609 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 09:32:19,434 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 25.08.2026 | 09:32:16,587 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:32:05,129 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 09:32:04,676 | 10 | 42,73 | |
| 10 | 42,73 | |||
| 10 | 42,73 | |||
| 25.08.2026 | 09:32:03,683 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:31:58,362 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:31:49,935 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 25.08.2026 | 09:31:37,729 | 30 | 42,73 | |
| 30 | 42,73 | |||
| 30 | 42,73 | |||
| 25.08.2026 | 09:31:37,456 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:31:03,757 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 25.08.2026 | 09:31:03,540 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:47,066 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:45,577 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:41,861 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:40,708 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:40,111 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 09:30:37,209 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:28,231 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:18,597 | 7 | 42,72 | |
| 7 | 42,72 | |||
| 7 | 42,72 | |||
| 25.08.2026 | 09:30:08,575 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:08,511 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:08,317 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:05,787 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 25.08.2026 | 09:30:04,644 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:03,778 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 25.08.2026 | 09:30:00,369 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 25.08.2026 | 09:29:45,446 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:43,418 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:42,923 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:39,296 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:33,932 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 25.08.2026 | 09:29:18,750 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:29:17,927 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:29:11,231 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:29:05,274 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:29:04,064 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:28:50,474 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:28:50,039 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:28:35,233 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:28:26,633 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 25.08.2026 | 09:27:59,506 | 15 | 42,70 | |
| 15 | 42,70 | |||
| 15 | 42,70 | |||
| 25.08.2026 | 09:27:52,139 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:27:49,233 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:27:11,456 | 11 | 42,70 | |
| 11 | 42,70 | |||
| 11 | 42,70 | |||
| 25.08.2026 | 09:27:03,788 | 5 | 42,69 | |
| 5 | 42,69 | |||
| 5 | 42,69 | |||
| 25.08.2026 | 09:26:57,070 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:26:50,558 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:49,316 | 5 | 42,695 | |
| 5 | 42,695 | |||
| 5 | 42,695 | |||
| 25.08.2026 | 09:26:48,342 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:37,702 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:37,098 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:33,664 | 7 | 42,69 | |
| 7 | 42,69 | |||
| 7 | 42,69 | |||
| 25.08.2026 | 09:26:33,423 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:26:19,608 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:19,250 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:15,488 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:14,218 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:11,310 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:26:10,347 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:25:48,992 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:25:46,431 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:25:43,767 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 09:25:36,729 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 09:25:33,591 | 4 | 42,69 | |
| 4 | 42,69 | |||
| 4 | 42,69 | |||
| 25.08.2026 | 09:25:27,582 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:23,744 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:22,889 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:22,783 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:25:22,086 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:18,544 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:25:18,344 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:25:09,868 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:25:09,158 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 25.08.2026 | 09:25:06,491 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:25:04,964 | 11 | 42,71 | |
| 11 | 42,71 | |||
| 11 | 42,71 | |||
| 25.08.2026 | 09:25:04,570 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:25:04,471 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:25:03,941 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:25:03,865 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:25:02,862 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:25:02,192 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:42,115 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:39,365 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:38,833 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:33,659 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:24:32,866 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:24:22,803 | 11 | 42,715 | |
| 11 | 42,715 | |||
| 11 | 42,715 | |||
| 25.08.2026 | 09:24:21,338 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:24:17,486 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:24:13,904 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:24:08,958 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 25.08.2026 | 09:24:04,237 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 25.08.2026 | 09:23:50,258 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:47,164 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:46,510 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:36,063 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:23:35,175 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:23:33,675 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:17,853 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:23:10,088 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:23:09,885 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:23:06,030 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:23:03,759 | 4 | 42,695 | |
| 4 | 42,695 | |||
| 4 | 42,695 | |||
| 25.08.2026 | 09:22:44,207 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:39,159 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:22:36,548 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:22:34,325 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 25.08.2026 | 09:22:33,097 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:22:19,912 | 59 | 42,70 | |
| 59 | 42,70 | |||
| 59 | 42,70 | |||
| 25.08.2026 | 09:22:19,350 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 25.08.2026 | 09:22:17,335 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:16,224 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:22:14,816 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:13,012 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:09,147 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 16:17:28
Letzte Aktualisierung:
25.08.2026 @ 16:17:28