V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1298
1229
4,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 19:27:29,993 | 2 | 4,399 | |
| 2 | 4,399 | |||
| 2 | 4,399 | |||
| 16.10.2026 | 19:26:36,884 | 909 | 4,3965 | |
| 909 | 4,3965 | |||
| 909 | 4,3965 | |||
| 16.10.2026 | 19:25:59,578 | 23 | 4,3965 | |
| 23 | 4,3965 | |||
| 23 | 4,3965 | |||
| 16.10.2026 | 19:25:57,081 | 568 | 4,3965 | |
| 500 | 4,3965 | |||
| 568 | 4,3965 | |||
| 68 | 4,3965 | |||
| 16.10.2026 | 19:25:44,352 | 300 | 4,3975 | |
| 300 | 4,3975 | |||
| 300 | 4,3975 | |||
| 16.10.2026 | 19:24:15,636 | 601 | 4,36 | |
| 140 | 4,36 | |||
| 229 | 4,36 | |||
| 601 | 4,36 | |||
| 110 | 4,36 | |||
| 22 | 4,36 | |||
| 100 | 4,36 | |||
| 16.10.2026 | 19:23:59,196 | 2 | 4,394 | |
| 2 | 4,394 | |||
| 2 | 4,394 | |||
| 16.10.2026 | 19:23:22,949 | 455 | 4,392 | |
| 455 | 4,392 | |||
| 455 | 4,392 | |||
| 16.10.2026 | 19:23:00,917 | 227 | 4,3925 | |
| 227 | 4,3925 | |||
| 227 | 4,3925 | |||
| 16.10.2026 | 19:22:30,130 | 204 | 4,3945 | |
| 204 | 4,3945 | |||
| 204 | 4,3945 | |||
| 16.10.2026 | 19:21:27,587 | 3 | 4,36 | |
| 3 | 4,36 | |||
| 3 | 4,36 | |||
| 16.10.2026 | 19:21:17,385 | 148 | 4,3945 | |
| 148 | 4,3945 | |||
| 148 | 4,3945 | |||
| 16.10.2026 | 19:18:48,577 | 1 | 4,395 | |
| 1 | 4,395 | |||
| 1 | 4,395 | |||
| 16.10.2026 | 19:18:47,959 | 455 | 4,3955 | |
| 455 | 4,3955 | |||
| 455 | 4,3955 | |||
| 16.10.2026 | 19:18:02,254 | 1 | 4,395 | |
| 1 | 4,395 | |||
| 1 | 4,395 | |||
| 16.10.2026 | 19:17:46,408 | 200 | 4,3945 | |
| 200 | 4,3945 | |||
| 200 | 4,3945 | |||
| 16.10.2026 | 19:17:09,202 | 15 | 4,3955 | |
| 15 | 4,3955 | |||
| 15 | 4,3955 | |||
| 16.10.2026 | 19:16:39,069 | 200 | 4,3955 | |
| 200 | 4,3955 | |||
| 200 | 4,3955 | |||
| 16.10.2026 | 19:15:46,737 | 10 | 4,3975 | |
| 10 | 4,3975 | |||
| 10 | 4,3975 | |||
| 16.10.2026 | 19:15:31,240 | 2 | 4,3975 | |
| 2 | 4,3975 | |||
| 2 | 4,3975 | |||
| 16.10.2026 | 19:15:18,937 | 2 | 4,3985 | |
| 2 | 4,3985 | |||
| 2 | 4,3985 | |||
| 16.10.2026 | 19:14:22,785 | 3 | 4,3985 | |
| 3 | 4,3985 | |||
| 3 | 4,3985 | |||
| 16.10.2026 | 19:13:45,440 | 40 | 4,398 | |
| 40 | 4,398 | |||
| 40 | 4,398 | |||
| 16.10.2026 | 19:12:35,153 | 11 | 4,36 | |
| 11 | 4,36 | |||
| 11 | 4,36 | |||
| 16.10.2026 | 19:11:22,709 | 2 | 4,36 | |
| 2 | 4,36 | |||
| 1 | 4,36 | |||
| 1 | 4,36 | |||
| 16.10.2026 | 19:09:41,479 | 3 500 | 4,378 | |
| 3 500 | 4,378 | |||
| 3 500 | 4,378 | |||
| 16.10.2026 | 19:09:32,651 | 2 830 | 4,3785 | |
| 120 | 4,3785 | |||
| 2 830 | 4,3785 | |||
| 2 710 | 4,3785 | |||
| 16.10.2026 | 19:09:04,462 | 38 195 | 4,38 | |
| 998 | 4,38 | |||
| 38 195 | 4,38 | |||
| 690 | 4,38 | |||
| 34 500 | 4,38 | |||
| 184 | 4,38 | |||
| 25 | 4,38 | |||
| 765 | 4,38 | |||
| 5 | 4,38 | |||
| 228 | 4,38 | |||
| 108 | 4,38 | |||
| 115 | 4,38 | |||
| 47 | 4,38 | |||
| 145 | 4,38 | |||
| 110 | 4,38 | |||
| 100 | 4,38 | |||
| 100 | 4,38 | |||
| 75 | 4,38 | |||
| 16.10.2026 | 19:09:03,605 | 10 000 | 4,3805 | |
| 10 000 | 4,3805 | |||
| 10 000 | 4,3805 | |||
| 16.10.2026 | 19:08:58,306 | 6 920 | 4,3805 | |
| 6 920 | 4,3805 | |||
| 6 920 | 4,3805 | |||
| 16.10.2026 | 19:08:45,052 | 7 513 | 4,3805 | |
| 7 513 | 4,3805 | |||
| 7 513 | 4,3805 | |||
| 16.10.2026 | 19:08:32,907 | 2 | 4,3985 | |
| 2 | 4,3985 | |||
| 2 | 4,3985 | |||
| 16.10.2026 | 19:08:31,785 | 7 389 | 4,3805 | |
| 7 389 | 4,3805 | |||
| 7 389 | 4,3805 | |||
| 16.10.2026 | 19:08:24,271 | 10 000 | 4,3805 | |
| 10 000 | 4,3805 | |||
| 10 000 | 4,3805 | |||
| 16.10.2026 | 19:08:21,158 | 57 | 4,3975 | |
| 57 | 4,3975 | |||
| 57 | 4,3975 | |||
| 16.10.2026 | 19:08:18,519 | 7 501 | 4,3805 | |
| 7 501 | 4,3805 | |||
| 7 501 | 4,3805 | |||
| 16.10.2026 | 19:08:08,056 | 213 | 4,3985 | |
| 213 | 4,3985 | |||
| 213 | 4,3985 | |||
| 16.10.2026 | 19:08:05,269 | 7 177 | 4,3805 | |
| 7 177 | 4,3805 | |||
| 7 177 | 4,3805 | |||
| 16.10.2026 | 19:07:45,081 | 3 429 | 4,3805 | |
| 3 429 | 4,3805 | |||
| 3 429 | 4,3805 | |||
| 16.10.2026 | 19:07:31,806 | 3 132 | 4,3805 | |
| 3 132 | 4,3805 | |||
| 3 132 | 4,3805 | |||
| 16.10.2026 | 19:07:21,077 | 150 | 4,401 | |
| 150 | 4,401 | |||
| 150 | 4,401 | |||
| 16.10.2026 | 19:07:18,557 | 3 456 | 4,3805 | |
| 3 456 | 4,3805 | |||
| 3 456 | 4,3805 | |||
| 16.10.2026 | 19:06:54,995 | 2 971 | 4,3805 | |
| 2 971 | 4,3805 | |||
| 2 971 | 4,3805 | |||
| 16.10.2026 | 19:06:20,366 | 3 284 | 4,3805 | |
| 500 | 4,3805 | |||
| 45 | 4,3805 | |||
| 455 | 4,3805 | |||
| 3 096 | 4,3805 | |||
| 188 | 4,3805 | |||
| 2 284 | 4,3805 | |||
| 16.10.2026 | 19:00:25,185 | 650 | 4,4115 | |
| 650 | 4,4115 | |||
| 150 | 4,4115 | |||
| 500 | 4,4115 | |||
| 16.10.2026 | 18:56:46,641 | 3 400 | 4,411 | |
| 1 000 | 4,411 | |||
| 3 400 | 4,411 | |||
| 500 | 4,411 | |||
| 1 900 | 4,411 | |||
| 16.10.2026 | 18:54:44,833 | 723 | 4,412 | |
| 700 | 4,412 | |||
| 8 | 4,412 | |||
| 500 | 4,412 | |||
| 15 | 4,412 | |||
| 223 | 4,412 | |||
| 16.10.2026 | 18:53:18,841 | 3 | 4,3805 | |
| 3 | 4,3805 | |||
| 3 | 4,3805 | |||
| 16.10.2026 | 18:53:18,765 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 18:53:06,848 | 18 | 4,4105 | |
| 18 | 4,4105 | |||
| 18 | 4,4105 | |||
| 16.10.2026 | 18:51:18,579 | 906 | 4,41 | |
| 906 | 4,41 | |||
| 906 | 4,41 | |||
| 16.10.2026 | 18:50:38,961 | 1 300 | 4,3805 | |
| 1 300 | 4,3805 | |||
| 1 300 | 4,3805 | |||
| 16.10.2026 | 18:50:22,246 | 25 | 4,3805 | |
| 25 | 4,3805 | |||
| 25 | 4,3805 | |||
| 16.10.2026 | 18:49:41,847 | 3 520 | 4,385 | |
| 1 130 | 4,385 | |||
| 1 140 | 4,385 | |||
| 1 250 | 4,385 | |||
| 3 520 | 4,385 | |||
| 16.10.2026 | 18:49:17,171 | 23 | 4,3855 | |
| 23 | 4,3855 | |||
| 23 | 4,3855 | |||
| 16.10.2026 | 18:48:57,096 | 1 137 | 4,3865 | |
| 1 137 | 4,3865 | |||
| 1 137 | 4,3865 | |||
| 16.10.2026 | 18:48:55,585 | 460 | 4,3805 | |
| 123 | 4,3805 | |||
| 230 | 4,3805 | |||
| 107 | 4,3805 | |||
| 460 | 4,3805 | |||
| 16.10.2026 | 18:48:05,714 | 20 | 4,3875 | |
| 20 | 4,3875 | |||
| 20 | 4,3875 | |||
| 16.10.2026 | 18:47:28,902 | 18 | 4,3885 | |
| 18 | 4,3885 | |||
| 18 | 4,3885 | |||
| 16.10.2026 | 18:47:05,054 | 2 150 | 4,3885 | |
| 2 150 | 4,3885 | |||
| 2 150 | 4,3885 | |||
| 16.10.2026 | 18:46:55,721 | 4 600 | 4,3885 | |
| 4 600 | 4,3885 | |||
| 4 600 | 4,3885 | |||
| 16.10.2026 | 18:46:38,072 | 50 | 4,3895 | |
| 50 | 4,3895 | |||
| 50 | 4,3895 | |||
| 16.10.2026 | 18:46:15,739 | 400 | 4,39 | |
| 400 | 4,39 | |||
| 400 | 4,39 | |||
| 16.10.2026 | 18:46:10,917 | 4 600 | 4,39 | |
| 4 600 | 4,39 | |||
| 4 600 | 4,39 | |||
| 16.10.2026 | 18:44:48,885 | 77 | 4,39 | |
| 77 | 4,39 | |||
| 77 | 4,39 | |||
| 16.10.2026 | 18:43:18,091 | 2 278 | 4,389 | |
| 2 278 | 4,389 | |||
| 2 278 | 4,389 | |||
| 16.10.2026 | 18:40:39,863 | 100 | 4,39 | |
| 100 | 4,39 | |||
| 100 | 4,39 | |||
| 16.10.2026 | 18:40:32,350 | 600 | 4,3895 | |
| 600 | 4,3895 | |||
| 600 | 4,3895 | |||
| 16.10.2026 | 18:34:55,260 | 1 122 | 4,39 | |
| 345 | 4,39 | |||
| 1 122 | 4,39 | |||
| 350 | 4,39 | |||
| 427 | 4,39 | |||
| 16.10.2026 | 18:33:48,625 | 195 | 4,392 | |
| 195 | 4,392 | |||
| 195 | 4,392 | |||
| 16.10.2026 | 18:31:54,603 | 70 | 4,393 | |
| 70 | 4,393 | |||
| 70 | 4,393 | |||
| 16.10.2026 | 18:30:26,790 | 2 743 | 4,3945 | |
| 2 743 | 4,3945 | |||
| 2 743 | 4,3945 | |||
| 16.10.2026 | 18:30:26,733 | 2 169 | 4,395 | |
| 2 169 | 4,395 | |||
| 2 169 | 4,395 | |||
| 16.10.2026 | 18:30:25,778 | 4 601 | 4,395 | |
| 1 | 4,395 | |||
| 4 601 | 4,395 | |||
| 4 600 | 4,395 | |||
| 16.10.2026 | 18:29:37,425 | 4 600 | 4,395 | |
| 4 600 | 4,395 | |||
| 4 600 | 4,395 | |||
| 16.10.2026 | 18:29:25,787 | 114 | 4,3945 | |
| 114 | 4,3945 | |||
| 114 | 4,3945 | |||
| 16.10.2026 | 18:27:44,285 | 230 | 4,395 | |
| 230 | 4,395 | |||
| 230 | 4,395 | |||
| 16.10.2026 | 18:27:16,560 | 450 | 4,3955 | |
| 450 | 4,3955 | |||
| 450 | 4,3955 | |||
| 16.10.2026 | 18:25:53,523 | 750 | 4,3855 | |
| 750 | 4,3855 | |||
| 750 | 4,3855 | |||
| 16.10.2026 | 18:25:22,049 | 5 | 4,396 | |
| 5 | 4,396 | |||
| 5 | 4,396 | |||
| 16.10.2026 | 18:25:12,506 | 3 416 | 4,396 | |
| 3 416 | 4,396 | |||
| 3 416 | 4,396 | |||
| 16.10.2026 | 18:24:59,283 | 20 | 4,3965 | |
| 20 | 4,3965 | |||
| 20 | 4,3965 | |||
| 16.10.2026 | 18:24:57,532 | 37 | 4,3965 | |
| 37 | 4,3965 | |||
| 37 | 4,3965 | |||
| 16.10.2026 | 18:24:13,857 | 32 | 4,3965 | |
| 32 | 4,3965 | |||
| 32 | 4,3965 | |||
| 16.10.2026 | 18:22:55,705 | 46 | 4,397 | |
| 46 | 4,397 | |||
| 46 | 4,397 | |||
| 16.10.2026 | 18:22:49,775 | 32 | 4,3855 | |
| 32 | 4,3855 | |||
| 32 | 4,3855 | |||
| 16.10.2026 | 18:19:38,872 | 454 | 4,3945 | |
| 454 | 4,3945 | |||
| 454 | 4,3945 | |||
| 16.10.2026 | 18:18:16,844 | 15 | 4,396 | |
| 15 | 4,396 | |||
| 15 | 4,396 | |||
| 16.10.2026 | 18:14:47,946 | 700 | 4,396 | |
| 700 | 4,396 | |||
| 700 | 4,396 | |||
| 16.10.2026 | 18:14:21,788 | 15 | 4,395 | |
| 15 | 4,395 | |||
| 15 | 4,395 | |||
| 16.10.2026 | 18:14:20,927 | 741 | 4,3955 | |
| 741 | 4,3955 | |||
| 741 | 4,3955 | |||
| 16.10.2026 | 18:14:04,319 | 365 | 4,395 | |
| 365 | 4,395 | |||
| 365 | 4,395 | |||
| 16.10.2026 | 18:12:39,256 | 500 | 4,394 | |
| 500 | 4,394 | |||
| 500 | 4,394 | |||
| 16.10.2026 | 18:10:46,245 | 500 | 4,393 | |
| 500 | 4,393 | |||
| 500 | 4,393 | |||
| 16.10.2026 | 18:10:35,341 | 60 | 4,3935 | |
| 60 | 4,3935 | |||
| 60 | 4,3935 | |||
| 16.10.2026 | 18:10:27,533 | 3 | 4,3805 | |
| 3 | 4,3805 | |||
| 3 | 4,3805 | |||
| 16.10.2026 | 18:10:25,071 | 10 | 4,393 | |
| 10 | 4,393 | |||
| 10 | 4,393 | |||
| 16.10.2026 | 18:09:25,093 | 1 000 | 4,3925 | |
| 1 000 | 4,3925 | |||
| 1 000 | 4,3925 | |||
| 16.10.2026 | 18:09:11,304 | 11 | 4,3925 | |
| 11 | 4,3925 | |||
| 11 | 4,3925 | |||
| 16.10.2026 | 18:08:02,698 | 8 | 4,3925 | |
| 8 | 4,3925 | |||
| 8 | 4,3925 | |||
| 16.10.2026 | 18:07:39,777 | 23 | 4,393 | |
| 23 | 4,393 | |||
| 23 | 4,393 | |||
| 16.10.2026 | 18:06:50,783 | 125 | 4,393 | |
| 125 | 4,393 | |||
| 125 | 4,393 | |||
| 16.10.2026 | 18:02:37,351 | 1 115 | 4,39 | |
| 1 000 | 4,39 | |||
| 82 | 4,39 | |||
| 1 115 | 4,39 | |||
| 33 | 4,39 | |||
| 16.10.2026 | 18:02:21,110 | 627 | 4,3925 | |
| 627 | 4,3925 | |||
| 627 | 4,3925 | |||
| 16.10.2026 | 17:59:34,258 | 100 | 4,395 | |
| 100 | 4,395 | |||
| 100 | 4,395 | |||
| 16.10.2026 | 17:58:27,495 | 1 | 4,396 | |
| 1 | 4,396 | |||
| 1 | 4,396 | |||
| 16.10.2026 | 17:58:21,049 | 41 | 4,396 | |
| 41 | 4,396 | |||
| 41 | 4,396 | |||
| 16.10.2026 | 17:58:01,044 | 2 000 | 4,396 | |
| 2 000 | 4,396 | |||
| 2 000 | 4,396 | |||
| 16.10.2026 | 17:56:49,684 | 2 000 | 4,398 | |
| 2 000 | 4,398 | |||
| 2 000 | 4,398 | |||
| 16.10.2026 | 17:56:45,999 | 77 | 4,3985 | |
| 77 | 4,3985 | |||
| 77 | 4,3985 | |||
| 16.10.2026 | 17:55:15,389 | 5 | 4,398 | |
| 5 | 4,398 | |||
| 5 | 4,398 | |||
| 16.10.2026 | 17:54:30,163 | 198 | 4,40 | |
| 198 | 4,40 | |||
| 198 | 4,40 | |||
| 16.10.2026 | 17:53:42,494 | 1 136 | 4,4015 | |
| 1 136 | 4,4015 | |||
| 1 136 | 4,4015 | |||
| 16.10.2026 | 17:53:37,341 | 23 | 4,4015 | |
| 23 | 4,4015 | |||
| 23 | 4,4015 | |||
| 16.10.2026 | 17:51:55,637 | 1 | 4,4005 | |
| 1 | 4,4005 | |||
| 1 | 4,4005 | |||
| 16.10.2026 | 17:51:54,299 | 19 | 4,4005 | |
| 19 | 4,4005 | |||
| 19 | 4,4005 | |||
| 16.10.2026 | 17:48:19,701 | 2 440 | 4,404 | |
| 2 440 | 4,404 | |||
| 2 440 | 4,404 | |||
| 16.10.2026 | 17:47:47,369 | 3 000 | 4,405 | |
| 3 000 | 4,405 | |||
| 3 000 | 4,405 | |||
| 16.10.2026 | 17:47:06,978 | 225 | 4,4035 | |
| 225 | 4,4035 | |||
| 225 | 4,4035 | |||
| 16.10.2026 | 17:46:30,682 | 285 | 4,4035 | |
| 285 | 4,4035 | |||
| 285 | 4,4035 | |||
| 16.10.2026 | 17:45:38,889 | 1 | 4,4025 | |
| 1 | 4,4025 | |||
| 1 | 4,4025 | |||
| 16.10.2026 | 17:45:27,714 | 100 | 4,3805 | |
| 100 | 4,3805 | |||
| 100 | 4,3805 | |||
| 16.10.2026 | 17:45:03,419 | 1 | 4,4015 | |
| 1 | 4,4015 | |||
| 1 | 4,4015 | |||
| 16.10.2026 | 17:44:44,988 | 68 | 4,4025 | |
| 68 | 4,4025 | |||
| 68 | 4,4025 | |||
| 16.10.2026 | 17:44:41,536 | 2 | 4,4025 | |
| 2 | 4,4025 | |||
| 2 | 4,4025 | |||
| 16.10.2026 | 17:42:47,477 | 3 000 | 4,4025 | |
| 3 000 | 4,4025 | |||
| 3 000 | 4,4025 | |||
| 16.10.2026 | 17:42:39,588 | 200 | 4,4025 | |
| 200 | 4,4025 | |||
| 200 | 4,4025 | |||
| 16.10.2026 | 17:42:15,938 | 1 800 | 4,4025 | |
| 1 800 | 4,4025 | |||
| 1 800 | 4,4025 | |||
| 16.10.2026 | 17:41:25,794 | 11 | 4,4035 | |
| 11 | 4,4035 | |||
| 11 | 4,4035 | |||
| 16.10.2026 | 17:41:12,827 | 1 | 4,4045 | |
| 1 | 4,4045 | |||
| 1 | 4,4045 | |||
| 16.10.2026 | 17:41:11,975 | 22 | 4,4045 | |
| 22 | 4,4045 | |||
| 22 | 4,4045 | |||
| 16.10.2026 | 17:40:45,232 | 385 | 4,405 | |
| 385 | 4,405 | |||
| 385 | 4,405 | |||
| 16.10.2026 | 17:40:36,226 | 100 | 4,4045 | |
| 100 | 4,4045 | |||
| 100 | 4,4045 | |||
| 16.10.2026 | 17:40:12,771 | 2 825 | 4,406 | |
| 2 825 | 4,406 | |||
| 2 825 | 4,406 | |||
| 16.10.2026 | 17:40:05,765 | 4 165 | 4,406 | |
| 69 | 4,406 | |||
| 10 | 4,406 | |||
| 4 086 | 4,406 | |||
| 4 159 | 4,406 | |||
| 6 | 4,406 | |||
| 16.10.2026 | 17:36:01,557 | 170 | 4,404 | |
| 170 | 4,404 | |||
| 170 | 4,404 | |||
| 16.10.2026 | 17:35:12,743 | 6 | 4,3805 | |
| 6 | 4,3805 | |||
| 6 | 4,3805 | |||
| 16.10.2026 | 17:35:09,494 | 1 000 | 4,4055 | |
| 1 000 | 4,4055 | |||
| 1 000 | 4,4055 | |||
| 16.10.2026 | 17:35:03,784 | 10 | 4,405 | |
| 10 | 4,405 | |||
| 10 | 4,405 | |||
| 16.10.2026 | 17:35:02,606 | 2 262 | 4,405 | |
| 2 262 | 4,405 | |||
| 2 262 | 4,405 | |||
| 16.10.2026 | 17:33:56,208 | 227 | 4,405 | |
| 227 | 4,405 | |||
| 227 | 4,405 | |||
| 16.10.2026 | 17:33:09,763 | 3 | 4,4045 | |
| 3 | 4,4045 | |||
| 3 | 4,4045 | |||
| 16.10.2026 | 17:32:54,042 | 100 | 4,405 | |
| 100 | 4,405 | |||
| 100 | 4,405 | |||
| 16.10.2026 | 17:32:41,577 | 1 | 4,405 | |
| 1 | 4,405 | |||
| 1 | 4,405 | |||
| 16.10.2026 | 17:32:08,065 | 136 | 4,404 | |
| 136 | 4,404 | |||
| 136 | 4,404 | |||
| 16.10.2026 | 17:31:07,348 | 13 | 4,405 | |
| 13 | 4,405 | |||
| 13 | 4,405 | |||
| 16.10.2026 | 17:30:55,218 | 2 | 4,405 | |
| 2 | 4,405 | |||
| 2 | 4,405 | |||
| 16.10.2026 | 17:29:53,915 | 683 | 4,3885 | |
| 683 | 4,3885 | |||
| 683 | 4,3885 | |||
| 16.10.2026 | 17:29:43,904 | 2 500 | 4,3885 | |
| 2 500 | 4,3885 | |||
| 2 500 | 4,3885 | |||
| 16.10.2026 | 17:28:14,618 | 5 | 4,388 | |
| 5 | 4,388 | |||
| 5 | 4,388 | |||
| 16.10.2026 | 17:26:44,985 | 2 | 4,3885 | |
| 2 | 4,3885 | |||
| 2 | 4,3885 | |||
| 16.10.2026 | 17:26:26,327 | 111 | 4,3855 | |
| 111 | 4,3855 | |||
| 111 | 4,3855 | |||
| 16.10.2026 | 17:25:33,677 | 10 820 | 4,388 | |
| 10 820 | 4,388 | |||
| 10 820 | 4,388 | |||
| 16.10.2026 | 17:24:46,174 | 100 | 4,385 | |
| 100 | 4,385 | |||
| 100 | 4,385 | |||
| 16.10.2026 | 17:24:37,077 | 10 820 | 4,388 | |
| 10 820 | 4,388 | |||
| 10 820 | 4,388 | |||
| 16.10.2026 | 17:23:52,374 | 10 820 | 4,3875 | |
| 10 820 | 4,3875 | |||
| 10 820 | 4,3875 | |||
| 16.10.2026 | 17:22:42,097 | 13 | 4,3865 | |
| 13 | 4,3865 | |||
| 13 | 4,3865 | |||
| 16.10.2026 | 17:22:39,319 | 1 120 | 4,3855 | |
| 1 120 | 4,3855 | |||
| 1 120 | 4,3855 | |||
| 16.10.2026 | 17:22:20,944 | 4 600 | 4,3875 | |
| 4 600 | 4,3875 | |||
| 4 600 | 4,3875 | |||
| 16.10.2026 | 17:21:19,227 | 683 | 4,3905 | |
| 683 | 4,3905 | |||
| 683 | 4,3905 | |||
| 16.10.2026 | 17:21:19,023 | 345 | 4,39 | |
| 345 | 4,39 | |||
| 345 | 4,39 | |||
| 16.10.2026 | 17:20:56,618 | 1 | 4,3905 | |
| 1 | 4,3905 | |||
| 1 | 4,3905 | |||
| 16.10.2026 | 17:20:55,576 | 4 | 4,3905 | |
| 4 | 4,3905 | |||
| 4 | 4,3905 | |||
| 16.10.2026 | 17:20:24,557 | 10 | 4,3925 | |
| 10 | 4,3925 | |||
| 10 | 4,3925 | |||
| 16.10.2026 | 17:18:35,841 | 22 | 4,3925 | |
| 22 | 4,3925 | |||
| 22 | 4,3925 | |||
| 16.10.2026 | 17:18:34,525 | 456 | 4,3925 | |
| 456 | 4,3925 | |||
| 456 | 4,3925 | |||
| 16.10.2026 | 17:18:17,995 | 6 | 4,392 | |
| 6 | 4,392 | |||
| 6 | 4,392 | |||
| 16.10.2026 | 17:18:06,426 | 5 | 4,392 | |
| 5 | 4,392 | |||
| 5 | 4,392 | |||
| 16.10.2026 | 17:17:44,374 | 69 | 4,392 | |
| 69 | 4,392 | |||
| 69 | 4,392 | |||
| 16.10.2026 | 17:17:40,550 | 1 | 4,392 | |
| 1 | 4,392 | |||
| 1 | 4,392 | |||
| 16.10.2026 | 17:17:39,544 | 203 | 4,392 | |
| 203 | 4,392 | |||
| 203 | 4,392 | |||
| 16.10.2026 | 17:17:34,329 | 1 | 4,392 | |
| 1 | 4,392 | |||
| 1 | 4,392 | |||
| 16.10.2026 | 17:17:22,087 | 45 | 4,3905 | |
| 45 | 4,3905 | |||
| 45 | 4,3905 | |||
| 16.10.2026 | 17:17:08,619 | 12 | 4,39 | |
| 12 | 4,39 | |||
| 12 | 4,39 | |||
| 16.10.2026 | 17:16:19,086 | 6 | 4,392 | |
| 6 | 4,392 | |||
| 6 | 4,392 | |||
| 16.10.2026 | 17:15:07,273 | 228 | 4,393 | |
| 228 | 4,393 | |||
| 228 | 4,393 | |||
| 16.10.2026 | 17:14:43,277 | 500 | 4,393 | |
| 500 | 4,393 | |||
| 500 | 4,393 | |||
| 16.10.2026 | 17:14:29,581 | 7 | 4,393 | |
| 7 | 4,393 | |||
| 7 | 4,393 | |||
| 16.10.2026 | 17:14:08,143 | 3 673 | 4,3925 | |
| 3 673 | 4,3925 | |||
| 3 673 | 4,3925 | |||
| 16.10.2026 | 17:13:30,728 | 1 | 4,3925 | |
| 1 | 4,3925 | |||
| 1 | 4,3925 | |||
| 16.10.2026 | 17:13:29,530 | 2 | 4,393 | |
| 2 | 4,393 | |||
| 2 | 4,393 | |||
| 16.10.2026 | 17:12:44,319 | 46 | 4,3915 | |
| 46 | 4,3915 | |||
| 46 | 4,3915 | |||
| 16.10.2026 | 17:11:36,685 | 1 | 4,39 | |
| 1 | 4,39 | |||
| 1 | 4,39 | |||
| 16.10.2026 | 17:11:04,186 | 300 | 4,389 | |
| 300 | 4,389 | |||
| 300 | 4,389 | |||
| 16.10.2026 | 17:10:58,524 | 2 000 | 4,389 | |
| 2 000 | 4,389 | |||
| 2 000 | 4,389 | |||
| 16.10.2026 | 17:10:45,324 | 5 | 4,388 | |
| 5 | 4,388 | |||
| 5 | 4,388 | |||
| 16.10.2026 | 17:10:17,110 | 2 600 | 4,389 | |
| 2 600 | 4,389 | |||
| 2 600 | 4,389 | |||
| 16.10.2026 | 17:10:00,308 | 9 078 | 4,39 | |
| 400 | 4,39 | |||
| 1 350 | 4,39 | |||
| 500 | 4,39 | |||
| 9 078 | 4,39 | |||
| 90 | 4,39 | |||
| 990 | 4,39 | |||
| 80 | 4,39 | |||
| 8 | 4,39 | |||
| 5 660 | 4,39 | |||
| 16.10.2026 | 17:09:50,224 | 103 | 4,3905 | |
| 103 | 4,3905 | |||
| 103 | 4,3905 | |||
| 16.10.2026 | 17:09:22,724 | 7 | 4,391 | |
| 7 | 4,391 | |||
| 7 | 4,391 | |||
| 16.10.2026 | 17:09:22,648 | 750 | 4,391 | |
| 750 | 4,391 | |||
| 750 | 4,391 | |||
| 16.10.2026 | 17:08:14,279 | 400 | 4,3925 | |
| 400 | 4,3925 | |||
| 400 | 4,3925 | |||
| 16.10.2026 | 17:07:25,904 | 115 | 4,3925 | |
| 115 | 4,3925 | |||
| 115 | 4,3925 | |||
| 16.10.2026 | 17:06:31,213 | 2 000 | 4,3935 | |
| 2 000 | 4,3935 | |||
| 2 000 | 4,3935 | |||
| 16.10.2026 | 17:06:29,251 | 1 000 | 4,393 | |
| 1 000 | 4,393 | |||
| 1 000 | 4,393 | |||
| 16.10.2026 | 17:05:47,054 | 89 | 4,395 | |
| 89 | 4,395 | |||
| 89 | 4,395 | |||
| 16.10.2026 | 17:05:31,586 | 100 | 4,3975 | |
| 100 | 4,3975 | |||
| 100 | 4,3975 | |||
| 16.10.2026 | 17:05:25,455 | 200 | 4,397 | |
| 200 | 4,397 | |||
| 200 | 4,397 | |||
| 16.10.2026 | 17:05:24,593 | 2 000 | 4,398 | |
| 2 000 | 4,398 | |||
| 2 000 | 4,398 | |||
| 16.10.2026 | 17:05:07,316 | 111 | 4,398 | |
| 111 | 4,398 | |||
| 111 | 4,398 | |||
| 16.10.2026 | 17:05:00,807 | 10 | 4,398 | |
| 10 | 4,398 | |||
| 10 | 4,398 | |||
| 16.10.2026 | 17:04:22,416 | 2 000 | 4,399 | |
| 2 000 | 4,399 | |||
| 2 000 | 4,399 | |||
| 16.10.2026 | 17:03:32,623 | 650 | 4,3955 | |
| 650 | 4,3955 | |||
| 422 | 4,3955 | |||
| 228 | 4,3955 | |||
| 16.10.2026 | 17:01:50,247 | 200 | 4,399 | |
| 200 | 4,399 | |||
| 200 | 4,399 | |||
| 16.10.2026 | 17:01:39,862 | 2 000 | 4,399 | |
| 2 000 | 4,399 | |||
| 2 000 | 4,399 | |||
| 16.10.2026 | 17:01:12,898 | 100 | 4,3995 | |
| 100 | 4,3995 | |||
| 100 | 4,3995 | |||
| 16.10.2026 | 16:59:59,761 | 1 | 4,4005 | |
| 1 | 4,4005 | |||
| 1 | 4,4005 | |||
| 16.10.2026 | 16:59:58,571 | 45 | 4,401 | |
| 45 | 4,401 | |||
| 45 | 4,401 | |||
| 16.10.2026 | 16:58:23,678 | 8 477 | 4,40 | |
| 8 477 | 4,40 | |||
| 8 477 | 4,40 | |||
| 16.10.2026 | 16:56:43,823 | 22 659 | 4,3995 | |
| 22 659 | 4,3995 | |||
| 22 659 | 4,3995 | |||
| 16.10.2026 | 16:56:20,418 | 22 800 | 4,3995 | |
| 22 800 | 4,3995 | |||
| 22 800 | 4,3995 | |||
| 16.10.2026 | 16:54:06,974 | 52 | 4,3995 | |
| 52 | 4,3995 | |||
| 52 | 4,3995 | |||
| 16.10.2026 | 16:53:46,560 | 1 000 | 4,399 | |
| 1 000 | 4,399 | |||
| 1 000 | 4,399 | |||
| 16.10.2026 | 16:53:45,670 | 20 | 4,3995 | |
| 20 | 4,3995 | |||
| 20 | 4,3995 | |||
| 16.10.2026 | 16:52:15,338 | 1 000 | 4,402 | |
| 1 000 | 4,402 | |||
| 1 000 | 4,402 | |||
| 16.10.2026 | 16:51:34,723 | 7 | 4,4035 | |
| 7 | 4,4035 | |||
| 7 | 4,4035 | |||
| 16.10.2026 | 16:50:42,142 | 20 | 4,4045 | |
| 20 | 4,4045 | |||
| 20 | 4,4045 | |||
| 16.10.2026 | 16:49:35,646 | 1 000 | 4,404 | |
| 1 000 | 4,404 | |||
| 1 000 | 4,404 | |||
| 16.10.2026 | 16:49:24,607 | 150 | 4,4035 | |
| 150 | 4,4035 | |||
| 150 | 4,4035 | |||
| 16.10.2026 | 16:49:01,382 | 545 | 4,404 | |
| 545 | 4,404 | |||
| 545 | 4,404 | |||
| 16.10.2026 | 16:47:39,797 | 49 | 4,404 | |
| 49 | 4,404 | |||
| 49 | 4,404 | |||
| 16.10.2026 | 16:47:10,971 | 1 111 | 4,3995 | |
| 3 | 4,3995 | |||
| 1 111 | 4,3995 | |||
| 15 | 4,3995 | |||
| 1 093 | 4,3995 | |||
| 16.10.2026 | 16:42:57,401 | 3 | 4,398 | |
| 3 | 4,398 | |||
| 3 | 4,398 | |||
| 16.10.2026 | 16:42:37,919 | 544 | 4,4005 | |
| 544 | 4,4005 | |||
| 544 | 4,4005 | |||
| 16.10.2026 | 16:42:26,050 | 15 | 4,4005 | |
| 15 | 4,4005 | |||
| 15 | 4,4005 | |||
| 16.10.2026 | 16:39:50,148 | 70 | 4,4035 | |
| 70 | 4,4035 | |||
| 70 | 4,4035 | |||
| 16.10.2026 | 16:38:31,290 | 1 000 | 4,4015 | |
| 1 000 | 4,4015 | |||
| 1 000 | 4,4015 | |||
| 16.10.2026 | 16:38:10,663 | 8 | 4,401 | |
| 8 | 4,401 | |||
| 8 | 4,401 | |||
| 16.10.2026 | 16:38:07,634 | 1 135 | 4,401 | |
| 1 135 | 4,401 | |||
| 1 135 | 4,401 | |||
| 16.10.2026 | 16:38:04,660 | 2 | 4,401 | |
| 2 | 4,401 | |||
| 2 | 4,401 | |||
| 16.10.2026 | 16:37:54,863 | 16 | 4,401 | |
| 16 | 4,401 | |||
| 16 | 4,401 | |||
| 16.10.2026 | 16:37:53,610 | 200 | 4,401 | |
| 200 | 4,401 | |||
| 200 | 4,401 | |||
| 16.10.2026 | 16:35:57,754 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 16.10.2026 | 16:34:08,007 | 40 | 4,40 | |
| 40 | 4,40 | |||
| 40 | 4,40 | |||
| 16.10.2026 | 16:33:59,039 | 40 | 4,40 | |
| 40 | 4,40 | |||
| 40 | 4,40 | |||
| 16.10.2026 | 16:33:57,380 | 400 | 4,40 | |
| 400 | 4,40 | |||
| 400 | 4,40 | |||
| 16.10.2026 | 16:33:47,825 | 300 | 4,4005 | |
| 300 | 4,4005 | |||
| 300 | 4,4005 | |||
| 16.10.2026 | 16:32:56,426 | 11 | 4,399 | |
| 11 | 4,399 | |||
| 11 | 4,399 | |||
| 16.10.2026 | 16:32:52,332 | 5 700 | 4,399 | |
| 5 700 | 4,399 | |||
| 5 700 | 4,399 | |||
| 16.10.2026 | 16:31:51,615 | 500 | 4,397 | |
| 500 | 4,397 | |||
| 500 | 4,397 | |||
| 16.10.2026 | 16:31:24,686 | 1 | 4,397 | |
| 1 | 4,397 | |||
| 1 | 4,397 | |||
| 16.10.2026 | 16:31:23,980 | 41 | 4,397 | |
| 41 | 4,397 | |||
| 41 | 4,397 | |||
| 16.10.2026 | 16:30:57,454 | 100 | 4,3975 | |
| 100 | 4,3975 | |||
| 100 | 4,3975 | |||
| 16.10.2026 | 16:30:51,619 | 27 | 4,394 | |
| 27 | 4,394 | |||
| 27 | 4,394 | |||
| 16.10.2026 | 16:30:29,715 | 118 | 4,397 | |
| 118 | 4,397 | |||
| 118 | 4,397 | |||
| 16.10.2026 | 16:30:08,574 | 450 | 4,396 | |
| 450 | 4,396 | |||
| 450 | 4,396 | |||
| 16.10.2026 | 16:30:02,630 | 228 | 4,396 | |
| 228 | 4,396 | |||
| 228 | 4,396 | |||
| 16.10.2026 | 16:29:14,349 | 1 245 | 4,3965 | |
| 1 245 | 4,3965 | |||
| 1 245 | 4,3965 | |||
| 16.10.2026 | 16:28:30,210 | 25 | 4,3975 | |
| 25 | 4,3975 | |||
| 25 | 4,3975 | |||
| 16.10.2026 | 16:27:46,264 | 3 | 4,398 | |
| 3 | 4,398 | |||
| 3 | 4,398 | |||
| 16.10.2026 | 16:27:19,212 | 2 000 | 4,3985 | |
| 2 000 | 4,3985 | |||
| 2 000 | 4,3985 | |||
| 16.10.2026 | 16:26:57,737 | 2 464 | 4,398 | |
| 2 464 | 4,398 | |||
| 2 464 | 4,398 | |||
| 16.10.2026 | 16:25:30,401 | 11 | 4,395 | |
| 11 | 4,395 | |||
| 11 | 4,395 | |||
| 16.10.2026 | 16:24:38,965 | 1 | 4,3985 | |
| 1 | 4,3985 | |||
| 1 | 4,3985 | |||
| 16.10.2026 | 16:24:38,148 | 592 | 4,3985 | |
| 592 | 4,3985 | |||
| 592 | 4,3985 | |||
| 16.10.2026 | 16:24:20,376 | 1 | 4,399 | |
| 1 | 4,399 | |||
| 1 | 4,399 | |||
| 16.10.2026 | 16:24:19,710 | 4 | 4,399 | |
| 4 | 4,399 | |||
| 4 | 4,399 | |||
| 16.10.2026 | 16:23:57,151 | 112 | 4,3995 | |
| 112 | 4,3995 | |||
| 112 | 4,3995 | |||
| 16.10.2026 | 16:23:55,670 | 11 | 4,3995 | |
| 11 | 4,3995 | |||
| 11 | 4,3995 | |||
| 16.10.2026 | 16:23:51,228 | 1 798 | 4,3995 | |
| 1 798 | 4,3995 | |||
| 1 798 | 4,3995 | |||
| 16.10.2026 | 16:23:42,853 | 10 | 4,399 | |
| 10 | 4,399 | |||
| 10 | 4,399 | |||
| 16.10.2026 | 16:22:44,848 | 165 | 4,3995 | |
| 165 | 4,3995 | |||
| 165 | 4,3995 | |||
| 16.10.2026 | 16:22:23,638 | 56 | 4,3995 | |
| 56 | 4,3995 | |||
| 56 | 4,3995 | |||
| 16.10.2026 | 16:21:55,217 | 1 000 | 4,396 | |
| 1 000 | 4,396 | |||
| 1 000 | 4,396 | |||
| 16.10.2026 | 16:21:33,808 | 17 | 4,394 | |
| 17 | 4,394 | |||
| 17 | 4,394 | |||
| 16.10.2026 | 16:21:31,058 | 11 | 4,397 | |
| 11 | 4,397 | |||
| 11 | 4,397 | |||
| 16.10.2026 | 16:20:49,505 | 379 | 4,3975 | |
| 379 | 4,3975 | |||
| 379 | 4,3975 | |||
| 16.10.2026 | 16:20:28,297 | 45 | 4,399 | |
| 45 | 4,399 | |||
| 45 | 4,399 | |||
| 16.10.2026 | 16:20:00,878 | 5 | 4,3975 | |
| 5 | 4,3975 | |||
| 5 | 4,3975 | |||
| 16.10.2026 | 16:19:21,405 | 1 000 | 4,398 | |
| 1 000 | 4,398 | |||
| 1 000 | 4,398 | |||
| 16.10.2026 | 16:18:53,555 | 1 | 4,398 | |
| 1 | 4,398 | |||
| 1 | 4,398 | |||
| 16.10.2026 | 16:18:52,754 | 159 | 4,398 | |
| 159 | 4,398 | |||
| 159 | 4,398 | |||
| 16.10.2026 | 16:18:48,955 | 50 | 4,3975 | |
| 50 | 4,3975 | |||
| 50 | 4,3975 | |||
| 16.10.2026 | 16:18:26,690 | 3 | 4,3975 | |
| 3 | 4,3975 | |||
| 3 | 4,3975 | |||
| 16.10.2026 | 16:18:16,431 | 454 | 4,398 | |
| 454 | 4,398 | |||
| 454 | 4,398 | |||
| 16.10.2026 | 16:17:52,763 | 2 262 | 4,3955 | |
| 2 262 | 4,3955 | |||
| 2 262 | 4,3955 | |||
| 16.10.2026 | 16:17:33,376 | 37 | 4,3985 | |
| 37 | 4,3985 | |||
| 37 | 4,3985 | |||
| 16.10.2026 | 16:16:10,416 | 73 | 4,3975 | |
| 73 | 4,3975 | |||
| 73 | 4,3975 | |||
| 16.10.2026 | 16:15:58,348 | 250 | 4,398 | |
| 250 | 4,398 | |||
| 250 | 4,398 | |||
| 16.10.2026 | 16:15:51,971 | 109 | 4,397 | |
| 109 | 4,397 | |||
| 109 | 4,397 | |||
| 16.10.2026 | 16:15:28,076 | 11 346 | 4,398 | |
| 11 346 | 4,398 | |||
| 11 346 | 4,398 | |||
| 16.10.2026 | 16:13:46,211 | 18 000 | 4,3965 | |
| 18 000 | 4,3965 | |||
| 18 000 | 4,3965 | |||
| 16.10.2026 | 16:13:01,025 | 162 | 4,3935 | |
| 162 | 4,3935 | |||
| 162 | 4,3935 | |||
| 16.10.2026 | 16:12:01,533 | 5 000 | 4,396 | |
| 5 000 | 4,396 | |||
| 5 000 | 4,396 | |||
| 16.10.2026 | 16:11:58,573 | 100 | 4,3965 | |
| 100 | 4,3965 | |||
| 100 | 4,3965 | |||
| 16.10.2026 | 16:11:01,257 | 100 | 4,395 | |
| 100 | 4,395 | |||
| 100 | 4,395 | |||
| 16.10.2026 | 16:10:01,680 | 136 | 4,3975 | |
| 136 | 4,3975 | |||
| 136 | 4,3975 | |||
| 16.10.2026 | 16:09:48,820 | 1 | 4,3985 | |
| 1 | 4,3985 | |||
| 1 | 4,3985 | |||
| 16.10.2026 | 16:09:48,075 | 1 | 4,3985 | |
| 1 | 4,3985 | |||
| 1 | 4,3985 | |||
| 16.10.2026 | 16:09:40,224 | 10 000 | 4,3985 | |
| 10 000 | 4,3985 | |||
| 10 000 | 4,3985 | |||
| 16.10.2026 | 16:09:34,851 | 40 | 4,395 | |
| 40 | 4,395 | |||
| 40 | 4,395 | |||
| 16.10.2026 | 16:09:26,059 | 1 250 | 4,399 | |
| 1 250 | 4,399 | |||
| 1 250 | 4,399 | |||
| 16.10.2026 | 16:09:24,386 | 450 | 4,3985 | |
| 450 | 4,3985 | |||
| 450 | 4,3985 | |||
| 16.10.2026 | 16:08:59,037 | 32 | 4,399 | |
| 32 | 4,399 | |||
| 32 | 4,399 | |||
| 16.10.2026 | 16:08:57,875 | 1 | 4,3985 | |
| 1 | 4,3985 | |||
| 1 | 4,3985 | |||
| 16.10.2026 | 16:07:08,689 | 200 | 4,3985 | |
| 200 | 4,3985 | |||
| 200 | 4,3985 | |||
| 16.10.2026 | 16:05:02,868 | 228 | 4,3985 | |
| 228 | 4,3985 | |||
| 228 | 4,3985 | |||
| 16.10.2026 | 16:04:56,926 | 1 | 4,399 | |
| 1 | 4,399 | |||
| 1 | 4,399 | |||
| 16.10.2026 | 16:04:20,780 | 14 | 4,3985 | |
| 14 | 4,3985 | |||
| 14 | 4,3985 | |||
| 16.10.2026 | 16:04:05,629 | 375 | 4,4005 | |
| 375 | 4,4005 | |||
| 375 | 4,4005 | |||
| 16.10.2026 | 16:03:15,776 | 5 000 | 4,40 | |
| 5 000 | 4,40 | |||
| 5 000 | 4,40 | |||
| 16.10.2026 | 16:02:28,771 | 4 | 4,3985 | |
| 4 | 4,3985 | |||
| 4 | 4,3985 | |||
| 16.10.2026 | 16:02:18,559 | 1 | 4,3965 | |
| 1 | 4,3965 | |||
| 1 | 4,3965 | |||
| 16.10.2026 | 16:02:02,965 | 400 | 4,4005 | |
| 400 | 4,4005 | |||
| 400 | 4,4005 | |||
| 16.10.2026 | 16:01:03,129 | 5 685 | 4,398 | |
| 5 685 | 4,398 | |||
| 5 685 | 4,398 | |||
| 16.10.2026 | 16:00:19,737 | 3 | 4,397 | |
| 3 | 4,397 | |||
| 3 | 4,397 | |||
| 16.10.2026 | 16:00:08,834 | 666 | 4,3965 | |
| 666 | 4,3965 | |||
| 666 | 4,3965 | |||
| 16.10.2026 | 16:00:06,159 | 1 | 4,398 | |
| 1 | 4,398 | |||
| 1 | 4,398 | |||
| 16.10.2026 | 16:00:02,778 | 2 330 | 4,399 | |
| 2 298 | 4,399 | |||
| 32 | 4,399 | |||
| 2 330 | 4,399 | |||
| 16.10.2026 | 15:59:56,915 | 514 | 4,3955 | |
| 514 | 4,3955 | |||
| 514 | 4,3955 | |||
| 16.10.2026 | 15:58:35,011 | 400 | 4,3985 | |
| 400 | 4,3985 | |||
| 400 | 4,3985 | |||
| 16.10.2026 | 15:57:16,844 | 1 | 4,3945 | |
| 1 | 4,3945 | |||
| 1 | 4,3945 | |||
| 16.10.2026 | 15:56:57,954 | 120 | 4,3975 | |
| 120 | 4,3975 | |||
| 120 | 4,3975 | |||
| 16.10.2026 | 15:56:10,680 | 499 | 4,3985 | |
| 175 | 4,3985 | |||
| 499 | 4,3985 | |||
| 324 | 4,3985 | |||
| 16.10.2026 | 15:55:26,714 | 160 | 4,4035 | |
| 160 | 4,4035 | |||
| 160 | 4,4035 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,55 / Ask: 131,705Stückzahl: 59 415
-1,46%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 20:58:31
Letzte Aktualisierung:
16.10.2026 @ 20:58:31