Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9222
9345
106,3246
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 19:10:38,943 | 1 | 106,8335 | |
| 1 | 106,8335 | |||
| 1 | 106,8335 | |||
| 27.03.2026 | 19:10:34,148 | 10 | 106,8449 | |
| 10 | 106,8449 | |||
| 10 | 106,8449 | |||
| 27.03.2026 | 19:10:21,088 | 3 | 106,5934 | |
| 3 | 106,5934 | |||
| 3 | 106,5934 | |||
| 27.03.2026 | 19:10:05,272 | 10 | 106,852 | |
| 10 | 106,852 | |||
| 10 | 106,852 | |||
| 27.03.2026 | 19:09:51,867 | 2 | 106,8658 | |
| 2 | 106,8658 | |||
| 2 | 106,8658 | |||
| 27.03.2026 | 19:09:49,037 | 4 | 106,8626 | |
| 4 | 106,8626 | |||
| 4 | 106,8626 | |||
| 27.03.2026 | 19:09:43,076 | 77 | 106,5902 | |
| 16 | 106,5902 | |||
| 5 | 106,5902 | |||
| 56 | 106,5902 | |||
| 77 | 106,5902 | |||
| 27.03.2026 | 19:09:37,781 | 1 | 106,8603 | |
| 1 | 106,8603 | |||
| 1 | 106,8603 | |||
| 27.03.2026 | 19:09:36,476 | 1 | 106,8649 | |
| 1 | 106,8649 | |||
| 1 | 106,8649 | |||
| 27.03.2026 | 19:09:24,475 | 5 | 106,8746 | |
| 5 | 106,8746 | |||
| 5 | 106,8746 | |||
| 27.03.2026 | 19:09:21,162 | 3 | 106,6045 | |
| 3 | 106,6045 | |||
| 2 | 106,6045 | |||
| 1 | 106,6045 | |||
| 27.03.2026 | 19:09:20,437 | 3 | 106,8686 | |
| 3 | 106,8686 | |||
| 3 | 106,8686 | |||
| 27.03.2026 | 19:09:04,463 | 5 | 106,8741 | |
| 5 | 106,8741 | |||
| 5 | 106,8741 | |||
| 27.03.2026 | 19:08:59,517 | 1 | 106,8728 | |
| 1 | 106,8728 | |||
| 1 | 106,8728 | |||
| 27.03.2026 | 19:08:41,241 | 2 | 106,8815 | |
| 2 | 106,8815 | |||
| 2 | 106,8815 | |||
| 27.03.2026 | 19:08:38,332 | 1 | 106,8769 | |
| 1 | 106,8769 | |||
| 1 | 106,8769 | |||
| 27.03.2026 | 19:08:34,371 | 11 | 106,6128 | |
| 11 | 106,6128 | |||
| 6 | 106,6128 | |||
| 5 | 106,6128 | |||
| 27.03.2026 | 19:08:33,319 | 24 | 106,8838 | |
| 24 | 106,8838 | |||
| 24 | 106,8838 | |||
| 27.03.2026 | 19:08:33,185 | 1 | 106,8838 | |
| 1 | 106,8838 | |||
| 1 | 106,8838 | |||
| 27.03.2026 | 19:08:30,039 | 19 | 106,8967 | |
| 19 | 106,8967 | |||
| 19 | 106,8967 | |||
| 27.03.2026 | 19:08:27,561 | 3 | 106,6234 | |
| 3 | 106,6234 | |||
| 3 | 106,6234 | |||
| 27.03.2026 | 19:08:23,488 | 47 | 106,893 | |
| 47 | 106,893 | |||
| 47 | 106,893 | |||
| 27.03.2026 | 19:08:21,572 | 2 | 106,8972 | |
| 2 | 106,8972 | |||
| 2 | 106,8972 | |||
| 27.03.2026 | 19:07:56,126 | 5 | 106,8871 | |
| 5 | 106,8871 | |||
| 5 | 106,8871 | |||
| 27.03.2026 | 19:07:54,625 | 3 | 106,8871 | |
| 3 | 106,8871 | |||
| 3 | 106,8871 | |||
| 27.03.2026 | 19:07:53,718 | 20 | 106,6202 | |
| 20 | 106,6202 | |||
| 20 | 106,6202 | |||
| 27.03.2026 | 19:07:48,540 | 8 | 106,889 | |
| 8 | 106,889 | |||
| 8 | 106,889 | |||
| 27.03.2026 | 19:07:43,690 | 1 | 106,8894 | |
| 1 | 106,8894 | |||
| 1 | 106,8894 | |||
| 27.03.2026 | 19:07:42,506 | 6 | 106,888 | |
| 6 | 106,888 | |||
| 6 | 106,888 | |||
| 27.03.2026 | 19:07:36,240 | 1 | 106,8996 | |
| 1 | 106,8996 | |||
| 1 | 106,8996 | |||
| 27.03.2026 | 19:07:35,469 | 51 | 106,8963 | |
| 51 | 106,8963 | |||
| 51 | 106,8963 | |||
| 27.03.2026 | 19:07:33,849 | 1 | 106,8977 | |
| 1 | 106,8977 | |||
| 1 | 106,8977 | |||
| 27.03.2026 | 19:07:30,278 | 2 | 106,9018 | |
| 2 | 106,9018 | |||
| 2 | 106,9018 | |||
| 27.03.2026 | 19:07:28,914 | 1 | 106,9023 | |
| 1 | 106,9023 | |||
| 1 | 106,9023 | |||
| 27.03.2026 | 19:07:24,296 | 1 | 106,9162 | |
| 1 | 106,9162 | |||
| 1 | 106,9162 | |||
| 27.03.2026 | 19:07:22,405 | 1 | 106,6424 | |
| 1 | 106,6424 | |||
| 1 | 106,6424 | |||
| 27.03.2026 | 19:07:15,005 | 10 | 106,9202 | |
| 10 | 106,9202 | |||
| 10 | 106,9202 | |||
| 27.03.2026 | 19:07:14,582 | 3 | 106,9193 | |
| 3 | 106,9193 | |||
| 3 | 106,9193 | |||
| 27.03.2026 | 19:07:03,239 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 27.03.2026 | 19:07:02,320 | 1 | 106,9244 | |
| 1 | 106,9244 | |||
| 1 | 106,9244 | |||
| 27.03.2026 | 19:06:58,500 | 153 | 106,6479 | |
| 153 | 106,6479 | |||
| 153 | 106,6479 | |||
| 27.03.2026 | 19:06:56,685 | 3 | 106,9203 | |
| 3 | 106,9203 | |||
| 3 | 106,9203 | |||
| 27.03.2026 | 19:06:51,263 | 5 | 106,6424 | |
| 5 | 106,6424 | |||
| 5 | 106,6424 | |||
| 27.03.2026 | 19:06:43,444 | 10 | 106,9207 | |
| 10 | 106,9207 | |||
| 10 | 106,9207 | |||
| 27.03.2026 | 19:06:42,593 | 10 | 106,9207 | |
| 10 | 106,9207 | |||
| 10 | 106,9207 | |||
| 27.03.2026 | 19:06:39,390 | 4 | 106,9193 | |
| 4 | 106,9193 | |||
| 4 | 106,9193 | |||
| 27.03.2026 | 19:06:29,361 | 1 | 106,9202 | |
| 1 | 106,9202 | |||
| 1 | 106,9202 | |||
| 27.03.2026 | 19:06:25,338 | 2 | 106,9252 | |
| 2 | 106,9252 | |||
| 2 | 106,9252 | |||
| 27.03.2026 | 19:06:22,208 | 4 | 106,9216 | |
| 4 | 106,9216 | |||
| 4 | 106,9216 | |||
| 27.03.2026 | 19:06:19,982 | 1 | 106,9202 | |
| 1 | 106,9202 | |||
| 1 | 106,9202 | |||
| 27.03.2026 | 19:06:04,199 | 1 | 106,9063 | |
| 1 | 106,9063 | |||
| 1 | 106,9063 | |||
| 27.03.2026 | 19:06:03,832 | 2 | 106,9054 | |
| 2 | 106,9054 | |||
| 2 | 106,9054 | |||
| 27.03.2026 | 19:06:02,453 | 1 | 106,916 | |
| 1 | 106,916 | |||
| 1 | 106,916 | |||
| 27.03.2026 | 19:06:00,389 | 2 | 106,9133 | |
| 2 | 106,9133 | |||
| 2 | 106,9133 | |||
| 27.03.2026 | 19:05:55,642 | 16 | 106,6445 | |
| 16 | 106,6445 | |||
| 16 | 106,6445 | |||
| 27.03.2026 | 19:05:51,121 | 3 | 106,6441 | |
| 3 | 106,6441 | |||
| 3 | 106,6441 | |||
| 27.03.2026 | 19:05:44,882 | 2 | 106,9225 | |
| 2 | 106,9225 | |||
| 2 | 106,9225 | |||
| 27.03.2026 | 19:05:38,862 | 1 | 106,9275 | |
| 1 | 106,9275 | |||
| 1 | 106,9275 | |||
| 27.03.2026 | 19:05:37,992 | 7 | 106,9252 | |
| 7 | 106,9252 | |||
| 7 | 106,9252 | |||
| 27.03.2026 | 19:05:12,709 | 5 | 106,9362 | |
| 5 | 106,9362 | |||
| 5 | 106,9362 | |||
| 27.03.2026 | 19:05:10,642 | 1 | 106,9408 | |
| 1 | 106,9408 | |||
| 1 | 106,9408 | |||
| 27.03.2026 | 19:05:07,087 | 1 | 106,9408 | |
| 1 | 106,9408 | |||
| 1 | 106,9408 | |||
| 27.03.2026 | 19:05:03,739 | 2 | 106,9288 | |
| 2 | 106,9288 | |||
| 2 | 106,9288 | |||
| 27.03.2026 | 19:05:01,360 | 1 | 106,6486 | |
| 1 | 106,6486 | |||
| 1 | 106,6486 | |||
| 27.03.2026 | 19:04:53,601 | 5 | 106,9233 | |
| 5 | 106,9233 | |||
| 5 | 106,9233 | |||
| 27.03.2026 | 19:04:52,179 | 1 | 106,9233 | |
| 1 | 106,9233 | |||
| 1 | 106,9233 | |||
| 27.03.2026 | 19:04:51,289 | 3 | 106,6509 | |
| 3 | 106,6509 | |||
| 3 | 106,6509 | |||
| 27.03.2026 | 19:04:45,709 | 10 | 106,9196 | |
| 10 | 106,9196 | |||
| 10 | 106,9196 | |||
| 27.03.2026 | 19:04:43,091 | 1 | 106,9224 | |
| 1 | 106,9224 | |||
| 1 | 106,9224 | |||
| 27.03.2026 | 19:04:39,248 | 1 | 106,9192 | |
| 1 | 106,9192 | |||
| 1 | 106,9192 | |||
| 27.03.2026 | 19:04:33,397 | 6 | 106,9242 | |
| 6 | 106,9242 | |||
| 6 | 106,9242 | |||
| 27.03.2026 | 19:04:28,190 | 5 | 106,9252 | |
| 5 | 106,9252 | |||
| 5 | 106,9252 | |||
| 27.03.2026 | 19:04:25,943 | 1 | 106,9205 | |
| 1 | 106,9205 | |||
| 1 | 106,9205 | |||
| 27.03.2026 | 19:04:21,012 | 4 | 106,6509 | |
| 4 | 106,6509 | |||
| 4 | 106,6509 | |||
| 27.03.2026 | 19:04:17,518 | 1 | 106,927 | |
| 1 | 106,927 | |||
| 1 | 106,927 | |||
| 27.03.2026 | 19:04:16,752 | 2 | 106,927 | |
| 2 | 106,927 | |||
| 2 | 106,927 | |||
| 27.03.2026 | 19:04:14,561 | 1 | 106,9275 | |
| 1 | 106,9275 | |||
| 1 | 106,9275 | |||
| 27.03.2026 | 19:04:01,963 | 1 | 106,6472 | |
| 1 | 106,6472 | |||
| 1 | 106,6472 | |||
| 27.03.2026 | 19:04:01,401 | 3 | 106,9302 | |
| 3 | 106,9302 | |||
| 3 | 106,9302 | |||
| 27.03.2026 | 19:03:59,219 | 1 | 106,9302 | |
| 1 | 106,9302 | |||
| 1 | 106,9302 | |||
| 27.03.2026 | 19:03:48,837 | 2 | 106,933 | |
| 2 | 106,933 | |||
| 2 | 106,933 | |||
| 27.03.2026 | 19:03:43,249 | 4 | 106,9447 | |
| 4 | 106,9447 | |||
| 4 | 106,9447 | |||
| 27.03.2026 | 19:03:28,731 | 24 | 106,9459 | |
| 24 | 106,9459 | |||
| 24 | 106,9459 | |||
| 27.03.2026 | 19:03:28,602 | 2 | 106,9459 | |
| 2 | 106,9459 | |||
| 2 | 106,9459 | |||
| 27.03.2026 | 19:03:23,061 | 2 | 106,9417 | |
| 2 | 106,9417 | |||
| 2 | 106,9417 | |||
| 27.03.2026 | 19:03:17,902 | 4 | 106,9376 | |
| 4 | 106,9376 | |||
| 4 | 106,9376 | |||
| 27.03.2026 | 19:03:15,557 | 1 | 106,945 | |
| 1 | 106,945 | |||
| 1 | 106,945 | |||
| 27.03.2026 | 19:02:54,001 | 2 | 106,9445 | |
| 2 | 106,9445 | |||
| 2 | 106,9445 | |||
| 27.03.2026 | 19:02:51,864 | 1 | 106,6758 | |
| 1 | 106,6758 | |||
| 1 | 106,6758 | |||
| 27.03.2026 | 19:02:51,161 | 4 | 106,6758 | |
| 4 | 106,6758 | |||
| 4 | 106,6758 | |||
| 27.03.2026 | 19:02:38,206 | 1 | 106,9477 | |
| 1 | 106,9477 | |||
| 1 | 106,9477 | |||
| 27.03.2026 | 19:02:37,235 | 1 | 106,9445 | |
| 1 | 106,9445 | |||
| 1 | 106,9445 | |||
| 27.03.2026 | 19:02:28,681 | 5 | 106,951 | |
| 5 | 106,951 | |||
| 5 | 106,951 | |||
| 27.03.2026 | 19:02:20,006 | 1 | 106,9587 | |
| 1 | 106,9587 | |||
| 1 | 106,9587 | |||
| 27.03.2026 | 19:01:43,082 | 24 | 106,9545 | |
| 24 | 106,9545 | |||
| 24 | 106,9545 | |||
| 27.03.2026 | 19:01:24,449 | 3 | 106,956 | |
| 3 | 106,956 | |||
| 3 | 106,956 | |||
| 27.03.2026 | 19:01:23,557 | 1 | 106,956 | |
| 1 | 106,956 | |||
| 1 | 106,956 | |||
| 27.03.2026 | 19:01:23,448 | 10 | 106,956 | |
| 10 | 106,956 | |||
| 10 | 106,956 | |||
| 27.03.2026 | 19:01:15,974 | 1 | 106,9615 | |
| 1 | 106,9615 | |||
| 1 | 106,9615 | |||
| 27.03.2026 | 19:00:51,221 | 4 | 106,6968 | |
| 4 | 106,6968 | |||
| 4 | 106,6968 | |||
| 27.03.2026 | 19:00:46,489 | 2 | 106,9615 | |
| 2 | 106,9615 | |||
| 2 | 106,9615 | |||
| 27.03.2026 | 19:00:44,669 | 6 | 106,9578 | |
| 6 | 106,9578 | |||
| 6 | 106,9578 | |||
| 27.03.2026 | 19:00:40,385 | 1 | 106,6873 | |
| 1 | 106,6873 | |||
| 1 | 106,6873 | |||
| 27.03.2026 | 19:00:40,317 | 44 | 106,9597 | |
| 44 | 106,9597 | |||
| 44 | 106,9597 | |||
| 27.03.2026 | 19:00:35,782 | 32 | 106,679 | |
| 32 | 106,679 | |||
| 32 | 106,679 | |||
| 27.03.2026 | 19:00:19,632 | 19 | 106,9454 | |
| 19 | 106,9454 | |||
| 19 | 106,9454 | |||
| 27.03.2026 | 19:00:16,980 | 10 | 106,9454 | |
| 10 | 106,9454 | |||
| 10 | 106,9454 | |||
| 27.03.2026 | 18:59:53,297 | 2 | 106,9691 | |
| 2 | 106,9691 | |||
| 2 | 106,9691 | |||
| 27.03.2026 | 18:59:50,801 | 18 | 106,7024 | |
| 8 | 106,7024 | |||
| 18 | 106,7024 | |||
| 10 | 106,7024 | |||
| 27.03.2026 | 18:59:46,413 | 10 | 106,9737 | |
| 10 | 106,9737 | |||
| 10 | 106,9737 | |||
| 27.03.2026 | 18:59:23,278 | 1 | 106,9829 | |
| 1 | 106,9829 | |||
| 1 | 106,9829 | |||
| 27.03.2026 | 18:59:22,296 | 1 | 106,982 | |
| 1 | 106,982 | |||
| 1 | 106,982 | |||
| 27.03.2026 | 18:59:21,284 | 4 | 106,7061 | |
| 4 | 106,7061 | |||
| 4 | 106,7061 | |||
| 27.03.2026 | 18:59:16,523 | 1 | 106,9825 | |
| 1 | 106,9825 | |||
| 1 | 106,9825 | |||
| 27.03.2026 | 18:59:10,103 | 1 | 106,9829 | |
| 1 | 106,9829 | |||
| 1 | 106,9829 | |||
| 27.03.2026 | 18:59:08,885 | 1 | 106,9829 | |
| 1 | 106,9829 | |||
| 1 | 106,9829 | |||
| 27.03.2026 | 18:59:08,815 | 1 | 106,9829 | |
| 1 | 106,9829 | |||
| 1 | 106,9829 | |||
| 27.03.2026 | 18:59:07,860 | 94 | 106,9829 | |
| 94 | 106,9829 | |||
| 94 | 106,9829 | |||
| 27.03.2026 | 18:59:04,788 | 1 | 106,9783 | |
| 1 | 106,9783 | |||
| 1 | 106,9783 | |||
| 27.03.2026 | 18:58:58,050 | 1 | 106,9746 | |
| 1 | 106,9746 | |||
| 1 | 106,9746 | |||
| 27.03.2026 | 18:58:55,102 | 1 | 106,9673 | |
| 1 | 106,9673 | |||
| 1 | 106,9673 | |||
| 27.03.2026 | 18:58:51,184 | 5 | 106,6955 | |
| 5 | 106,6955 | |||
| 5 | 106,6955 | |||
| 27.03.2026 | 18:58:46,023 | 1 | 106,9584 | |
| 1 | 106,9584 | |||
| 1 | 106,9584 | |||
| 27.03.2026 | 18:58:43,001 | 4 | 106,96 | |
| 4 | 106,96 | |||
| 4 | 106,96 | |||
| 27.03.2026 | 18:58:36,155 | 1 | 106,9682 | |
| 1 | 106,9682 | |||
| 1 | 106,9682 | |||
| 27.03.2026 | 18:58:35,610 | 13 | 106,9765 | |
| 13 | 106,9765 | |||
| 13 | 106,9765 | |||
| 27.03.2026 | 18:58:35,536 | 1 | 106,7038 | |
| 1 | 106,7038 | |||
| 1 | 106,7038 | |||
| 27.03.2026 | 18:58:31,800 | 3 | 106,9746 | |
| 3 | 106,9746 | |||
| 3 | 106,9746 | |||
| 27.03.2026 | 18:58:31,267 | 1 | 106,9788 | |
| 1 | 106,9788 | |||
| 1 | 106,9788 | |||
| 27.03.2026 | 18:58:28,475 | 1 | 106,9788 | |
| 1 | 106,9788 | |||
| 1 | 106,9788 | |||
| 27.03.2026 | 18:58:19,458 | 1 | 106,9673 | |
| 1 | 106,9673 | |||
| 1 | 106,9673 | |||
| 27.03.2026 | 18:58:18,355 | 1 | 106,9673 | |
| 1 | 106,9673 | |||
| 1 | 106,9673 | |||
| 27.03.2026 | 18:58:12,295 | 2 | 106,7001 | |
| 2 | 106,7001 | |||
| 2 | 106,7001 | |||
| 27.03.2026 | 18:58:00,369 | 2 | 106,9686 | |
| 2 | 106,9686 | |||
| 2 | 106,9686 | |||
| 27.03.2026 | 18:57:57,027 | 1 | 106,9806 | |
| 1 | 106,9806 | |||
| 1 | 106,9806 | |||
| 27.03.2026 | 18:57:55,118 | 1 | 106,7019 | |
| 1 | 106,7019 | |||
| 1 | 106,7019 | |||
| 27.03.2026 | 18:57:48,170 | 9 | 106,9602 | |
| 9 | 106,9602 | |||
| 9 | 106,9602 | |||
| 27.03.2026 | 18:57:44,517 | 2 | 106,9561 | |
| 2 | 106,9561 | |||
| 2 | 106,9561 | |||
| 27.03.2026 | 18:57:40,526 | 2 | 106,9551 | |
| 2 | 106,9551 | |||
| 2 | 106,9551 | |||
| 27.03.2026 | 18:57:26,041 | 5 | 106,9469 | |
| 5 | 106,9469 | |||
| 5 | 106,9469 | |||
| 27.03.2026 | 18:57:21,226 | 5 | 106,6732 | |
| 5 | 106,6732 | |||
| 5 | 106,6732 | |||
| 27.03.2026 | 18:57:12,702 | 1 | 106,9566 | |
| 1 | 106,9566 | |||
| 1 | 106,9566 | |||
| 27.03.2026 | 18:57:03,852 | 2 | 106,9566 | |
| 2 | 106,9566 | |||
| 2 | 106,9566 | |||
| 27.03.2026 | 18:57:03,760 | 2 | 106,9566 | |
| 2 | 106,9566 | |||
| 2 | 106,9566 | |||
| 27.03.2026 | 18:56:59,046 | 13 | 106,6955 | |
| 4 | 106,6955 | |||
| 13 | 106,6955 | |||
| 1 | 106,6955 | |||
| 8 | 106,6955 | |||
| 27.03.2026 | 18:56:57,624 | 10 | 106,9659 | |
| 10 | 106,9659 | |||
| 10 | 106,9659 | |||
| 27.03.2026 | 18:56:33,931 | 5 | 106,9825 | |
| 5 | 106,9825 | |||
| 5 | 106,9825 | |||
| 27.03.2026 | 18:56:31,045 | 1 | 106,7098 | |
| 1 | 106,7098 | |||
| 1 | 106,7098 | |||
| 27.03.2026 | 18:56:13,391 | 15 | 106,9973 | |
| 15 | 106,9973 | |||
| 15 | 106,9973 | |||
| 27.03.2026 | 18:56:10,799 | 2 | 106,9945 | |
| 2 | 106,9945 | |||
| 2 | 106,9945 | |||
| 27.03.2026 | 18:56:05,867 | 1 | 107,0028 | |
| 1 | 107,0028 | |||
| 1 | 107,0028 | |||
| 27.03.2026 | 18:55:53,027 | 1 | 106,9977 | |
| 1 | 106,9977 | |||
| 1 | 106,9977 | |||
| 27.03.2026 | 18:55:51,090 | 4 | 106,7275 | |
| 4 | 106,7275 | |||
| 4 | 106,7275 | |||
| 27.03.2026 | 18:55:42,977 | 1 | 107,0041 | |
| 1 | 107,0041 | |||
| 1 | 107,0041 | |||
| 27.03.2026 | 18:55:36,083 | 2 | 107,0078 | |
| 2 | 107,0078 | |||
| 2 | 107,0078 | |||
| 27.03.2026 | 18:55:35,048 | 1 | 107,012 | |
| 1 | 107,012 | |||
| 1 | 107,012 | |||
| 27.03.2026 | 18:55:34,712 | 1 | 107,012 | |
| 1 | 107,012 | |||
| 1 | 107,012 | |||
| 27.03.2026 | 18:55:30,870 | 2 | 107,0134 | |
| 2 | 107,0134 | |||
| 2 | 107,0134 | |||
| 27.03.2026 | 18:55:28,545 | 3 | 106,7319 | |
| 3 | 106,7319 | |||
| 3 | 106,7319 | |||
| 27.03.2026 | 18:55:26,512 | 3 | 107,0129 | |
| 3 | 107,0129 | |||
| 3 | 107,0129 | |||
| 27.03.2026 | 18:55:25,111 | 1 | 106,736 | |
| 1 | 106,736 | |||
| 1 | 106,736 | |||
| 27.03.2026 | 18:55:14,650 | 6 | 107,0133 | |
| 6 | 107,0133 | |||
| 6 | 107,0133 | |||
| 27.03.2026 | 18:54:59,453 | 1 | 106,9976 | |
| 1 | 106,9976 | |||
| 1 | 106,9976 | |||
| 27.03.2026 | 18:54:59,363 | 1 | 106,7249 | |
| 1 | 106,7249 | |||
| 1 | 106,7249 | |||
| 27.03.2026 | 18:54:54,199 | 10 | 106,993 | |
| 10 | 106,993 | |||
| 10 | 106,993 | |||
| 27.03.2026 | 18:54:51,188 | 3 | 106,7245 | |
| 3 | 106,7245 | |||
| 3 | 106,7245 | |||
| 27.03.2026 | 18:54:48,929 | 23 | 106,9972 | |
| 23 | 106,9972 | |||
| 23 | 106,9972 | |||
| 27.03.2026 | 18:54:47,760 | 8 | 106,9972 | |
| 8 | 106,9972 | |||
| 8 | 106,9972 | |||
| 27.03.2026 | 18:54:39,760 | 2 | 106,993 | |
| 2 | 106,993 | |||
| 2 | 106,993 | |||
| 27.03.2026 | 18:54:36,358 | 15 | 106,9857 | |
| 15 | 106,9857 | |||
| 15 | 106,9857 | |||
| 27.03.2026 | 18:54:35,894 | 1 | 106,9857 | |
| 1 | 106,9857 | |||
| 1 | 106,9857 | |||
| 27.03.2026 | 18:54:35,533 | 1 | 106,9857 | |
| 1 | 106,9857 | |||
| 1 | 106,9857 | |||
| 27.03.2026 | 18:54:27,167 | 1 | 106,9848 | |
| 1 | 106,9848 | |||
| 1 | 106,9848 | |||
| 27.03.2026 | 18:54:25,989 | 1 | 106,713 | |
| 1 | 106,713 | |||
| 1 | 106,713 | |||
| 27.03.2026 | 18:54:17,988 | 1 | 106,9898 | |
| 1 | 106,9898 | |||
| 1 | 106,9898 | |||
| 27.03.2026 | 18:54:09,789 | 2 | 106,9889 | |
| 2 | 106,9889 | |||
| 2 | 106,9889 | |||
| 27.03.2026 | 18:53:55,946 | 1 | 106,9902 | |
| 1 | 106,9902 | |||
| 1 | 106,9902 | |||
| 27.03.2026 | 18:53:45,153 | 1 | 106,7189 | |
| 1 | 106,7189 | |||
| 1 | 106,7189 | |||
| 27.03.2026 | 18:53:35,892 | 2 | 107,005 | |
| 2 | 107,005 | |||
| 2 | 107,005 | |||
| 27.03.2026 | 18:53:21,123 | 4 | 106,717 | |
| 4 | 106,717 | |||
| 4 | 106,717 | |||
| 27.03.2026 | 18:53:17,102 | 127 | 106,7124 | |
| 20 | 106,7124 | |||
| 107 | 106,7124 | |||
| 127 | 106,7124 | |||
| 27.03.2026 | 18:53:04,836 | 3 | 106,992 | |
| 3 | 106,992 | |||
| 3 | 106,992 | |||
| 27.03.2026 | 18:53:04,755 | 4 | 106,992 | |
| 4 | 106,992 | |||
| 4 | 106,992 | |||
| 27.03.2026 | 18:53:00,887 | 1 | 106,9929 | |
| 1 | 106,9929 | |||
| 1 | 106,9929 | |||
| 27.03.2026 | 18:52:59,511 | 1 | 106,992 | |
| 1 | 106,992 | |||
| 1 | 106,992 | |||
| 27.03.2026 | 18:52:51,651 | 3 | 106,992 | |
| 3 | 106,992 | |||
| 3 | 106,992 | |||
| 27.03.2026 | 18:52:50,007 | 19 | 106,9957 | |
| 19 | 106,9957 | |||
| 19 | 106,9957 | |||
| 27.03.2026 | 18:52:48,421 | 1 | 106,9999 | |
| 1 | 106,9999 | |||
| 1 | 106,9999 | |||
| 27.03.2026 | 18:52:45,229 | 8 | 106,9925 | |
| 8 | 106,9925 | |||
| 8 | 106,9925 | |||
| 27.03.2026 | 18:52:40,148 | 1 | 106,7115 | |
| 1 | 106,7115 | |||
| 1 | 106,7115 | |||
| 27.03.2026 | 18:52:40,057 | 1 | 106,9842 | |
| 1 | 106,9842 | |||
| 1 | 106,9842 | |||
| 27.03.2026 | 18:52:37,305 | 2 | 106,9893 | |
| 2 | 106,9893 | |||
| 2 | 106,9893 | |||
| 27.03.2026 | 18:52:33,705 | 3 | 106,9888 | |
| 3 | 106,9888 | |||
| 3 | 106,9888 | |||
| 27.03.2026 | 18:52:30,692 | 2 | 106,993 | |
| 2 | 106,993 | |||
| 2 | 106,993 | |||
| 27.03.2026 | 18:52:24,964 | 1 | 106,9929 | |
| 1 | 106,9929 | |||
| 1 | 106,9929 | |||
| 27.03.2026 | 18:52:22,199 | 16 | 106,7244 | |
| 16 | 106,7244 | |||
| 16 | 106,7244 | |||
| 27.03.2026 | 18:52:21,022 | 3 | 106,7244 | |
| 3 | 106,7244 | |||
| 3 | 106,7244 | |||
| 27.03.2026 | 18:52:11,102 | 2 | 107,004 | |
| 2 | 107,004 | |||
| 2 | 107,004 | |||
| 27.03.2026 | 18:52:06,188 | 1 | 107,0044 | |
| 1 | 107,0044 | |||
| 1 | 107,0044 | |||
| 27.03.2026 | 18:52:03,762 | 2 | 107,0044 | |
| 2 | 107,0044 | |||
| 2 | 107,0044 | |||
| 27.03.2026 | 18:51:50,182 | 5 | 106,9966 | |
| 5 | 106,9966 | |||
| 5 | 106,9966 | |||
| 27.03.2026 | 18:51:49,078 | 8 | 106,7239 | |
| 8 | 106,7239 | |||
| 8 | 106,7239 | |||
| 27.03.2026 | 18:51:45,073 | 1 | 106,9915 | |
| 1 | 106,9915 | |||
| 1 | 106,9915 | |||
| 27.03.2026 | 18:51:36,400 | 1 | 106,7299 | |
| 1 | 106,7299 | |||
| 1 | 106,7299 | |||
| 27.03.2026 | 18:51:34,407 | 1 | 106,9948 | |
| 1 | 106,9948 | |||
| 1 | 106,9948 | |||
| 27.03.2026 | 18:51:24,444 | 4 | 107,0012 | |
| 4 | 107,0012 | |||
| 4 | 107,0012 | |||
| 27.03.2026 | 18:51:21,279 | 5 | 106,7308 | |
| 5 | 106,7308 | |||
| 5 | 106,7308 | |||
| 27.03.2026 | 18:51:18,080 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 27.03.2026 | 18:51:07,150 | 1 | 106,9971 | |
| 1 | 106,9971 | |||
| 1 | 106,9971 | |||
| 27.03.2026 | 18:51:00,798 | 4 | 106,9967 | |
| 4 | 106,9967 | |||
| 4 | 106,9967 | |||
| 27.03.2026 | 18:50:57,584 | 2 | 106,9898 | |
| 2 | 106,9898 | |||
| 2 | 106,9898 | |||
| 27.03.2026 | 18:50:57,251 | 15 | 106,9898 | |
| 15 | 106,9898 | |||
| 15 | 106,9898 | |||
| 27.03.2026 | 18:50:55,229 | 3 | 107,0008 | |
| 3 | 107,0008 | |||
| 3 | 107,0008 | |||
| 27.03.2026 | 18:50:49,946 | 1 | 106,9999 | |
| 1 | 106,9999 | |||
| 1 | 106,9999 | |||
| 27.03.2026 | 18:50:48,811 | 1 | 106,7272 | |
| 1 | 106,7272 | |||
| 1 | 106,7272 | |||
| 27.03.2026 | 18:50:27,663 | 6 | 106,7498 | |
| 6 | 106,7498 | |||
| 6 | 106,7498 | |||
| 27.03.2026 | 18:50:26,880 | 2 | 107,0179 | |
| 2 | 107,0179 | |||
| 2 | 107,0179 | |||
| 27.03.2026 | 18:50:11,194 | 1 | 107,0199 | |
| 1 | 107,0199 | |||
| 1 | 107,0199 | |||
| 27.03.2026 | 18:50:06,905 | 4 | 107,0227 | |
| 4 | 107,0227 | |||
| 4 | 107,0227 | |||
| 27.03.2026 | 18:49:56,877 | 141 | 106,7454 | |
| 4 | 106,7454 | |||
| 60 | 106,7454 | |||
| 141 | 106,7454 | |||
| 70 | 106,7454 | |||
| 7 | 106,7454 | |||
| 27.03.2026 | 18:49:42,412 | 5 | 106,756 | |
| 5 | 106,756 | |||
| 5 | 106,756 | |||
| 27.03.2026 | 18:49:41,821 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 27.03.2026 | 18:49:40,988 | 2 | 107,0341 | |
| 2 | 107,0341 | |||
| 2 | 107,0341 | |||
| 27.03.2026 | 18:49:40,064 | 5 | 107,0433 | |
| 5 | 107,0433 | |||
| 5 | 107,0433 | |||
| 27.03.2026 | 18:49:38,692 | 1 | 106,7569 | |
| 1 | 106,7569 | |||
| 1 | 106,7569 | |||
| 27.03.2026 | 18:49:36,721 | 2 | 107,0255 | |
| 2 | 107,0255 | |||
| 2 | 107,0255 | |||
| 27.03.2026 | 18:49:33,089 | 6 | 107,0315 | |
| 6 | 107,0315 | |||
| 6 | 107,0315 | |||
| 27.03.2026 | 18:49:32,816 | 1 | 107,0315 | |
| 1 | 107,0315 | |||
| 1 | 107,0315 | |||
| 27.03.2026 | 18:49:29,428 | 10 | 107,0259 | |
| 10 | 107,0259 | |||
| 10 | 107,0259 | |||
| 27.03.2026 | 18:49:25,436 | 10 | 107,031 | |
| 10 | 107,031 | |||
| 10 | 107,031 | |||
| 27.03.2026 | 18:49:08,198 | 1 | 107,0365 | |
| 1 | 107,0365 | |||
| 1 | 107,0365 | |||
| 27.03.2026 | 18:49:04,522 | 55 | 107,0351 | |
| 55 | 107,0351 | |||
| 55 | 107,0351 | |||
| 27.03.2026 | 18:48:31,882 | 2 | 107,0462 | |
| 2 | 107,0462 | |||
| 2 | 107,0462 | |||
| 27.03.2026 | 18:48:28,741 | 1 | 107,055 | |
| 1 | 107,055 | |||
| 1 | 107,055 | |||
| 27.03.2026 | 18:48:28,684 | 3 | 107,055 | |
| 3 | 107,055 | |||
| 3 | 107,055 | |||
| 27.03.2026 | 18:48:15,787 | 8 | 107,0476 | |
| 8 | 107,0476 | |||
| 8 | 107,0476 | |||
| 27.03.2026 | 18:48:09,554 | 2 | 107,0416 | |
| 2 | 107,0416 | |||
| 2 | 107,0416 | |||
| 27.03.2026 | 18:47:51,110 | 4 | 106,80 | |
| 4 | 106,80 | |||
| 4 | 106,80 | |||
| 27.03.2026 | 18:47:25,588 | 1 | 107,0726 | |
| 1 | 107,0726 | |||
| 1 | 107,0726 | |||
| 27.03.2026 | 18:47:24,466 | 1 | 107,0735 | |
| 1 | 107,0735 | |||
| 1 | 107,0735 | |||
| 27.03.2026 | 18:47:21,744 | 1 | 107,0638 | |
| 1 | 107,0638 | |||
| 1 | 107,0638 | |||
| 27.03.2026 | 18:47:21,025 | 1 | 107,0611 | |
| 1 | 107,0611 | |||
| 1 | 107,0611 | |||
| 27.03.2026 | 18:47:18,989 | 2 | 107,056 | |
| 2 | 107,056 | |||
| 2 | 107,056 | |||
| 27.03.2026 | 18:47:12,774 | 8 | 107,0501 | |
| 8 | 107,0501 | |||
| 8 | 107,0501 | |||
| 27.03.2026 | 18:47:11,524 | 1 | 107,0455 | |
| 1 | 107,0455 | |||
| 1 | 107,0455 | |||
| 27.03.2026 | 18:47:06,296 | 4 | 107,0362 | |
| 4 | 107,0362 | |||
| 4 | 107,0362 | |||
| 27.03.2026 | 18:47:00,572 | 10 | 107,0496 | |
| 10 | 107,0496 | |||
| 10 | 107,0496 | |||
| 27.03.2026 | 18:47:00,143 | 1 | 107,0496 | |
| 1 | 107,0496 | |||
| 1 | 107,0496 | |||
| 27.03.2026 | 18:46:53,295 | 3 | 107,0445 | |
| 3 | 107,0445 | |||
| 3 | 107,0445 | |||
| 27.03.2026 | 18:46:51,266 | 4 | 106,7723 | |
| 4 | 106,7723 | |||
| 4 | 106,7723 | |||
| 27.03.2026 | 18:46:40,645 | 2 | 107,0399 | |
| 2 | 107,0399 | |||
| 2 | 107,0399 | |||
| 27.03.2026 | 18:46:38,465 | 1 | 107,0353 | |
| 1 | 107,0353 | |||
| 1 | 107,0353 | |||
| 27.03.2026 | 18:46:38,356 | 3 | 107,0353 | |
| 3 | 107,0353 | |||
| 3 | 107,0353 | |||
| 27.03.2026 | 18:46:37,535 | 26 | 107,0355 | |
| 26 | 107,0355 | |||
| 26 | 107,0355 | |||
| 27.03.2026 | 18:46:37,312 | 2 | 107,0355 | |
| 2 | 107,0355 | |||
| 2 | 107,0355 | |||
| 27.03.2026 | 18:46:31,079 | 1 | 107,0431 | |
| 1 | 107,0431 | |||
| 1 | 107,0431 | |||
| 27.03.2026 | 18:46:22,862 | 1 | 107,056 | |
| 1 | 107,056 | |||
| 1 | 107,056 | |||
| 27.03.2026 | 18:46:15,171 | 3 | 107,0477 | |
| 3 | 107,0477 | |||
| 3 | 107,0477 | |||
| 27.03.2026 | 18:46:06,211 | 1 | 107,0398 | |
| 1 | 107,0398 | |||
| 1 | 107,0398 | |||
| 27.03.2026 | 18:45:50,095 | 2 | 107,0564 | |
| 2 | 107,0564 | |||
| 2 | 107,0564 | |||
| 27.03.2026 | 18:45:49,228 | 2 | 106,7861 | |
| 2 | 106,7861 | |||
| 2 | 106,7861 | |||
| 27.03.2026 | 18:45:46,975 | 2 | 107,0625 | |
| 2 | 107,0625 | |||
| 2 | 107,0625 | |||
| 27.03.2026 | 18:45:44,357 | 2 | 107,0597 | |
| 2 | 107,0597 | |||
| 2 | 107,0597 | |||
| 27.03.2026 | 18:45:32,168 | 3 | 107,0804 | |
| 3 | 107,0804 | |||
| 3 | 107,0804 | |||
| 27.03.2026 | 18:45:25,993 | 1 | 107,0852 | |
| 1 | 107,0852 | |||
| 1 | 107,0852 | |||
| 27.03.2026 | 18:45:21,173 | 3 | 106,8113 | |
| 3 | 106,8113 | |||
| 3 | 106,8113 | |||
| 27.03.2026 | 18:45:15,147 | 1 | 107,0852 | |
| 1 | 107,0852 | |||
| 1 | 107,0852 | |||
| 27.03.2026 | 18:45:11,919 | 2 | 107,0779 | |
| 2 | 107,0779 | |||
| 2 | 107,0779 | |||
| 27.03.2026 | 18:45:03,254 | 1 | 107,0468 | |
| 1 | 107,0468 | |||
| 1 | 107,0468 | |||
| 27.03.2026 | 18:44:59,426 | 8 | 107,0491 | |
| 8 | 107,0491 | |||
| 8 | 107,0491 | |||
| 27.03.2026 | 18:44:46,690 | 1 | 107,0409 | |
| 1 | 107,0409 | |||
| 1 | 107,0409 | |||
| 27.03.2026 | 18:44:45,087 | 10 | 107,0413 | |
| 10 | 107,0413 | |||
| 10 | 107,0413 | |||
| 27.03.2026 | 18:44:36,665 | 5 | 107,0529 | |
| 5 | 107,0529 | |||
| 5 | 107,0529 | |||
| 27.03.2026 | 18:44:33,139 | 10 | 107,045 | |
| 10 | 107,045 | |||
| 10 | 107,045 | |||
| 27.03.2026 | 18:44:27,553 | 10 | 107,0501 | |
| 10 | 107,0501 | |||
| 10 | 107,0501 | |||
| 27.03.2026 | 18:44:26,426 | 29 | 107,0404 | |
| 29 | 107,0404 | |||
| 29 | 107,0404 | |||
| 27.03.2026 | 18:44:26,303 | 5 | 107,0404 | |
| 5 | 107,0404 | |||
| 5 | 107,0404 | |||
| 27.03.2026 | 18:44:24,372 | 29 | 107,0367 | |
| 29 | 107,0367 | |||
| 29 | 107,0367 | |||
| 27.03.2026 | 18:44:23,610 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 27.03.2026 | 18:44:22,685 | 2 | 106,7686 | |
| 2 | 106,7686 | |||
| 2 | 106,7686 | |||
| 27.03.2026 | 18:44:21,373 | 55 | 106,7686 | |
| 2 | 106,7686 | |||
| 10 | 106,7686 | |||
| 55 | 106,7686 | |||
| 5 | 106,7686 | |||
| 18 | 106,7686 | |||
| 10 | 106,7686 | |||
| 10 | 106,7686 | |||
| 27.03.2026 | 18:44:21,236 | 3 | 106,7686 | |
| 3 | 106,7686 | |||
| 2 | 106,7686 | |||
| 1 | 106,7686 | |||
| 27.03.2026 | 18:44:14,172 | 2 | 107,0474 | |
| 2 | 107,0474 | |||
| 2 | 107,0474 | |||
| 27.03.2026 | 18:44:08,452 | 1 | 107,0598 | |
| 1 | 107,0598 | |||
| 1 | 107,0598 | |||
| 27.03.2026 | 18:43:53,608 | 2 | 107,0561 | |
| 2 | 107,0561 | |||
| 2 | 107,0561 | |||
| 27.03.2026 | 18:43:29,307 | 1 | 107,0773 | |
| 1 | 107,0773 | |||
| 1 | 107,0773 | |||
| 27.03.2026 | 18:43:22,849 | 2 | 107,0773 | |
| 2 | 107,0773 | |||
| 2 | 107,0773 | |||
| 27.03.2026 | 18:43:21,227 | 3 | 106,7967 | |
| 3 | 106,7967 | |||
| 3 | 106,7967 | |||
| 27.03.2026 | 18:43:18,273 | 3 | 107,0681 | |
| 3 | 107,0681 | |||
| 3 | 107,0681 | |||
| 27.03.2026 | 18:43:04,234 | 12 | 107,0755 | |
| 12 | 107,0755 | |||
| 12 | 107,0755 | |||
| 27.03.2026 | 18:42:59,718 | 10 | 107,0792 | |
| 10 | 107,0792 | |||
| 10 | 107,0792 | |||
| 27.03.2026 | 18:42:59,483 | 6 | 107,0792 | |
| 6 | 107,0792 | |||
| 6 | 107,0792 | |||
| 27.03.2026 | 18:42:59,374 | 3 | 106,8065 | |
| 3 | 106,8065 | |||
| 3 | 106,8065 | |||
| 27.03.2026 | 18:42:51,168 | 4 | 106,7992 | |
| 2 | 106,7992 | |||
| 4 | 106,7992 | |||
| 2 | 106,7992 | |||
| 27.03.2026 | 18:42:49,142 | 1 | 107,0636 | |
| 1 | 107,0636 | |||
| 1 | 107,0636 | |||
| 27.03.2026 | 18:42:34,003 | 47 | 107,0883 | |
| 47 | 107,0883 | |||
| 47 | 107,0883 | |||
| 27.03.2026 | 18:42:24,265 | 1 | 107,0878 | |
| 1 | 107,0878 | |||
| 1 | 107,0878 | |||
| 27.03.2026 | 18:42:15,980 | 2 | 106,8139 | |
| 2 | 106,8139 | |||
| 2 | 106,8139 | |||
| 27.03.2026 | 18:42:14,988 | 5 | 107,0846 | |
| 5 | 107,0846 | |||
| 5 | 107,0846 | |||
| 27.03.2026 | 18:42:12,752 | 1 | 107,0883 | |
| 1 | 107,0883 | |||
| 1 | 107,0883 | |||
| 27.03.2026 | 18:42:12,433 | 29 | 107,0883 | |
| 29 | 107,0883 | |||
| 29 | 107,0883 | |||
| 27.03.2026 | 18:42:10,495 | 5 | 107,0871 | |
| 5 | 107,0871 | |||
| 5 | 107,0871 | |||
| 27.03.2026 | 18:41:58,840 | 2 | 107,1034 | |
| 2 | 107,1034 | |||
| 2 | 107,1034 | |||
| 27.03.2026 | 18:41:57,736 | 2 | 107,0993 | |
| 2 | 107,0993 | |||
| 2 | 107,0993 | |||
| 27.03.2026 | 18:41:55,262 | 3 | 107,1002 | |
| 3 | 107,1002 | |||
| 3 | 107,1002 | |||
| 27.03.2026 | 18:41:54,237 | 2 | 107,0951 | |
| 2 | 107,0951 | |||
| 2 | 107,0951 | |||
| 27.03.2026 | 18:41:24,955 | 3 | 107,1034 | |
| 3 | 107,1034 | |||
| 3 | 107,1034 | |||
| 27.03.2026 | 18:41:21,301 | 1 | 107,1034 | |
| 1 | 107,1034 | |||
| 1 | 107,1034 | |||
| 27.03.2026 | 18:41:21,077 | 4 | 106,8304 | |
| 4 | 106,8304 | |||
| 4 | 106,8304 | |||
| 27.03.2026 | 18:41:18,777 | 3 | 107,1126 | |
| 3 | 107,1126 | |||
| 3 | 107,1126 | |||
| 27.03.2026 | 18:41:14,817 | 1 | 107,1016 | |
| 1 | 107,1016 | |||
| 1 | 107,1016 | |||
| 27.03.2026 | 18:41:11,857 | 5 | 107,1062 | |
| 5 | 107,1062 | |||
| 5 | 107,1062 | |||
| 27.03.2026 | 18:40:57,706 | 2 | 106,8433 | |
| 2 | 106,8433 | |||
| 2 | 106,8433 | |||
| 27.03.2026 | 18:40:37,047 | 10 | 107,1407 | |
| 10 | 107,1407 | |||
| 10 | 107,1407 | |||
| 27.03.2026 | 18:40:26,074 | 1 | 107,1246 | |
| 1 | 107,1246 | |||
| 1 | 107,1246 | |||
| 27.03.2026 | 18:40:21,422 | 4 | 106,8525 | |
| 4 | 106,8525 | |||
| 4 | 106,8525 | |||
| 27.03.2026 | 18:40:19,677 | 3 | 107,1287 | |
| 3 | 107,1287 | |||
| 3 | 107,1287 | |||
| 27.03.2026 | 18:40:14,477 | 76 | 106,8576 | |
| 76 | 106,8576 | |||
| 76 | 106,8576 | |||
| 27.03.2026 | 18:40:11,195 | 1 | 107,1347 | |
| 1 | 107,1347 | |||
| 1 | 107,1347 | |||
| 27.03.2026 | 18:40:10,756 | 2 | 107,1347 | |
| 2 | 107,1347 | |||
| 2 | 107,1347 | |||
| 27.03.2026 | 18:40:06,717 | 1 | 107,1296 | |
| 1 | 107,1296 | |||
| 1 | 107,1296 | |||
| 27.03.2026 | 18:40:06,223 | 2 | 107,1282 | |
| 2 | 107,1282 | |||
| 2 | 107,1282 | |||
| 27.03.2026 | 18:40:04,949 | 1 | 106,8585 | |
| 1 | 106,8585 | |||
| 1 | 106,8585 | |||
| 27.03.2026 | 18:40:00,213 | 1 | 107,1347 | |
| 1 | 107,1347 | |||
| 1 | 107,1347 | |||
| 27.03.2026 | 18:39:57,259 | 10 | 107,1365 | |
| 10 | 107,1365 | |||
| 10 | 107,1365 | |||
| 27.03.2026 | 18:39:50,804 | 13 | 107,1406 | |
| 13 | 107,1406 | |||
| 13 | 107,1406 | |||
| 27.03.2026 | 18:39:50,736 | 5 | 107,1406 | |
| 5 | 107,1406 | |||
| 5 | 107,1406 | |||
| 27.03.2026 | 18:39:46,187 | 3 | 107,1356 | |
| 3 | 107,1356 | |||
| 3 | 107,1356 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 21:20:31
Letzte Aktualisierung:
27.03.2026 @ 21:20:31