Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9557
11841
122,4769
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:49:48,716 | 10 | 122,8401 | |
| 10 | 122,8401 | |||
| 10 | 122,8401 | |||
| 18.05.2026 | 14:49:47,572 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:43,233 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:33,884 | 4 | 122,9001 | |
| 4 | 122,9001 | |||
| 4 | 122,9001 | |||
| 18.05.2026 | 14:49:30,922 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:20,367 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 14:49:19,606 | 2 | 122,9199 | |
| 2 | 122,9199 | |||
| 2 | 122,9199 | |||
| 18.05.2026 | 14:49:05,423 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:49:05,255 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:48:42,581 | 1 | 122,8601 | |
| 1 | 122,8601 | |||
| 1 | 122,8601 | |||
| 18.05.2026 | 14:48:35,897 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 14:48:32,064 | 3 | 122,8601 | |
| 3 | 122,8601 | |||
| 3 | 122,8601 | |||
| 18.05.2026 | 14:48:28,137 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 14:47:44,118 | 5 | 122,8949 | |
| 5 | 122,8949 | |||
| 5 | 122,8949 | |||
| 18.05.2026 | 14:47:36,063 | 25 | 122,9199 | |
| 25 | 122,9199 | |||
| 25 | 122,9199 | |||
| 18.05.2026 | 14:47:34,514 | 1 | 122,8851 | |
| 1 | 122,8851 | |||
| 1 | 122,8851 | |||
| 18.05.2026 | 14:47:34,062 | 5 | 122,8851 | |
| 5 | 122,8851 | |||
| 5 | 122,8851 | |||
| 18.05.2026 | 14:47:30,095 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 18.05.2026 | 14:47:29,031 | 5 | 122,9099 | |
| 5 | 122,9099 | |||
| 5 | 122,9099 | |||
| 18.05.2026 | 14:47:09,795 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 14:47:07,545 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 14:47:04,226 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 14:46:55,928 | 4 | 122,9101 | |
| 4 | 122,9101 | |||
| 4 | 122,9101 | |||
| 18.05.2026 | 14:46:36,610 | 3 | 122,9399 | |
| 3 | 122,9399 | |||
| 3 | 122,9399 | |||
| 18.05.2026 | 14:46:24,652 | 1 | 122,8801 | |
| 1 | 122,8801 | |||
| 1 | 122,8801 | |||
| 18.05.2026 | 14:46:15,954 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 14:46:11,812 | 1 | 122,8801 | |
| 1 | 122,8801 | |||
| 1 | 122,8801 | |||
| 18.05.2026 | 14:45:57,068 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 14:45:43,933 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 14:45:42,726 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 14:45:26,782 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 18.05.2026 | 14:45:25,031 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 14:45:24,966 | 5 | 122,8449 | |
| 5 | 122,8449 | |||
| 5 | 122,8449 | |||
| 18.05.2026 | 14:45:14,488 | 26 | 122,8049 | |
| 26 | 122,8049 | |||
| 26 | 122,8049 | |||
| 18.05.2026 | 14:45:06,024 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 14:44:22,708 | 49 | 122,8199 | |
| 49 | 122,8199 | |||
| 49 | 122,8199 | |||
| 18.05.2026 | 14:44:14,168 | 129 | 122,7949 | |
| 129 | 122,7949 | |||
| 129 | 122,7949 | |||
| 18.05.2026 | 14:44:13,618 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 18.05.2026 | 14:43:40,756 | 1 | 122,7151 | |
| 1 | 122,7151 | |||
| 1 | 122,7151 | |||
| 18.05.2026 | 14:43:34,033 | 3 | 122,7151 | |
| 3 | 122,7151 | |||
| 3 | 122,7151 | |||
| 18.05.2026 | 14:43:33,791 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 14:43:28,665 | 13 | 122,7699 | |
| 13 | 122,7699 | |||
| 13 | 122,7699 | |||
| 18.05.2026 | 14:43:23,102 | 10 | 122,7749 | |
| 10 | 122,7749 | |||
| 10 | 122,7749 | |||
| 18.05.2026 | 14:43:13,874 | 15 | 122,75 | |
| 15 | 122,75 | |||
| 15 | 122,75 | |||
| 18.05.2026 | 14:43:07,470 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 18.05.2026 | 14:42:37,445 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 18.05.2026 | 14:42:24,883 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 18.05.2026 | 14:42:15,631 | 2 | 122,6851 | |
| 2 | 122,6851 | |||
| 2 | 122,6851 | |||
| 18.05.2026 | 14:42:07,104 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 14:41:50,644 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 18.05.2026 | 14:41:34,056 | 4 | 122,6501 | |
| 4 | 122,6501 | |||
| 4 | 122,6501 | |||
| 18.05.2026 | 14:41:22,896 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 18.05.2026 | 14:41:11,165 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 18.05.2026 | 14:41:01,406 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 14:41:00,687 | 4 | 122,6101 | |
| 4 | 122,6101 | |||
| 4 | 122,6101 | |||
| 18.05.2026 | 14:40:39,736 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 14:40:38,733 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 18.05.2026 | 14:40:36,749 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 14:40:04,080 | 3 | 122,6151 | |
| 3 | 122,6151 | |||
| 3 | 122,6151 | |||
| 18.05.2026 | 14:40:02,272 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 18.05.2026 | 14:40:01,297 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 18.05.2026 | 14:39:45,806 | 2 | 122,6051 | |
| 2 | 122,6051 | |||
| 2 | 122,6051 | |||
| 18.05.2026 | 14:39:41,683 | 12 | 122,63 | |
| 12 | 122,63 | |||
| 12 | 122,63 | |||
| 18.05.2026 | 14:39:37,159 | 3 | 122,6549 | |
| 3 | 122,6549 | |||
| 3 | 122,6549 | |||
| 18.05.2026 | 14:39:33,754 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 14:39:28,602 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 14:39:02,301 | 25 | 122,6599 | |
| 25 | 122,6599 | |||
| 25 | 122,6599 | |||
| 18.05.2026 | 14:38:41,103 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 14:38:34,264 | 4 | 122,6151 | |
| 4 | 122,6151 | |||
| 4 | 122,6151 | |||
| 18.05.2026 | 14:38:31,867 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 14:38:26,742 | 1 | 122,6051 | |
| 1 | 122,6051 | |||
| 1 | 122,6051 | |||
| 18.05.2026 | 14:38:26,421 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 14:38:25,845 | 9 | 122,6399 | |
| 9 | 122,6399 | |||
| 9 | 122,6399 | |||
| 18.05.2026 | 14:38:24,663 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 14:38:16,021 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 18.05.2026 | 14:38:02,782 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 14:37:53,032 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 14:37:39,147 | 5 | 122,6251 | |
| 5 | 122,6251 | |||
| 5 | 122,6251 | |||
| 18.05.2026 | 14:37:27,210 | 3 | 122,6399 | |
| 3 | 122,6399 | |||
| 3 | 122,6399 | |||
| 18.05.2026 | 14:37:07,825 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 18.05.2026 | 14:36:48,147 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 18.05.2026 | 14:36:47,377 | 16 | 122,6049 | |
| 16 | 122,6049 | |||
| 16 | 122,6049 | |||
| 18.05.2026 | 14:36:34,060 | 3 | 122,6151 | |
| 3 | 122,6151 | |||
| 3 | 122,6151 | |||
| 18.05.2026 | 14:36:34,011 | 80 | 122,644 | |
| 80 | 122,644 | |||
| 80 | 122,644 | |||
| 18.05.2026 | 14:36:27,491 | 5 | 122,6446 | |
| 5 | 122,6446 | |||
| 5 | 122,6446 | |||
| 18.05.2026 | 14:36:18,279 | 9 | 122,5899 | |
| 9 | 122,5899 | |||
| 9 | 122,5899 | |||
| 18.05.2026 | 14:36:04,057 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 14:36:02,771 | 17 | 122,6249 | |
| 17 | 122,6249 | |||
| 17 | 122,6249 | |||
| 18.05.2026 | 14:35:24,720 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 18.05.2026 | 14:35:04,115 | 3 | 122,5401 | |
| 3 | 122,5401 | |||
| 3 | 122,5401 | |||
| 18.05.2026 | 14:35:00,782 | 5 | 122,5749 | |
| 5 | 122,5749 | |||
| 5 | 122,5749 | |||
| 18.05.2026 | 14:34:13,124 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:33:55,184 | 6 | 122,4749 | |
| 6 | 122,4749 | |||
| 6 | 122,4749 | |||
| 18.05.2026 | 14:33:41,313 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:33:41,206 | 8 | 122,4699 | |
| 8 | 122,4699 | |||
| 8 | 122,4699 | |||
| 18.05.2026 | 14:33:39,985 | 38 | 122,4699 | |
| 38 | 122,4699 | |||
| 38 | 122,4699 | |||
| 18.05.2026 | 14:33:36,738 | 1 | 122,4452 | |
| 1 | 122,4452 | |||
| 1 | 122,4452 | |||
| 18.05.2026 | 14:33:34,154 | 3 | 122,4402 | |
| 3 | 122,4402 | |||
| 3 | 122,4402 | |||
| 18.05.2026 | 14:33:26,896 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:33:06,485 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 14:33:04,879 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:32:49,286 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:32:42,447 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:32:10,622 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 14:32:08,379 | 5 | 122,4649 | |
| 5 | 122,4649 | |||
| 5 | 122,4649 | |||
| 18.05.2026 | 14:32:07,346 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 14:31:55,817 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:31:52,071 | 10 | 122,4949 | |
| 10 | 122,4949 | |||
| 10 | 122,4949 | |||
| 18.05.2026 | 14:31:35,134 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:31:34,451 | 4 | 122,4601 | |
| 4 | 122,4601 | |||
| 4 | 122,4601 | |||
| 18.05.2026 | 14:31:30,770 | 8 | 122,4601 | |
| 8 | 122,4601 | |||
| 8 | 122,4601 | |||
| 18.05.2026 | 14:31:27,239 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 14:31:19,386 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:31:17,018 | 3 | 122,4749 | |
| 3 | 122,4749 | |||
| 3 | 122,4749 | |||
| 18.05.2026 | 14:31:13,539 | 3 | 122,4749 | |
| 3 | 122,4749 | |||
| 3 | 122,4749 | |||
| 18.05.2026 | 14:31:05,219 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 14:31:01,819 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:30:58,012 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 14:30:50,580 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:30:34,163 | 3 | 122,5001 | |
| 3 | 122,5001 | |||
| 3 | 122,5001 | |||
| 18.05.2026 | 14:30:30,936 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 18.05.2026 | 14:30:30,195 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:30:19,022 | 19 | 122,5199 | |
| 19 | 122,5199 | |||
| 19 | 122,5199 | |||
| 18.05.2026 | 14:30:14,196 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:30:13,148 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:30:05,546 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 18.05.2026 | 14:29:51,121 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 18.05.2026 | 14:29:20,006 | 4 | 122,5299 | |
| 4 | 122,5299 | |||
| 4 | 122,5299 | |||
| 18.05.2026 | 14:29:04,012 | 3 | 122,5001 | |
| 3 | 122,5001 | |||
| 3 | 122,5001 | |||
| 18.05.2026 | 14:28:53,301 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:28:27,792 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 18.05.2026 | 14:28:11,996 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:28:11,714 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 18.05.2026 | 14:28:05,427 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 18.05.2026 | 14:28:01,480 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:27:54,501 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 18.05.2026 | 14:27:24,680 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 14:27:16,751 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 18.05.2026 | 14:27:16,048 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 18.05.2026 | 14:27:04,213 | 3 | 122,5001 | |
| 3 | 122,5001 | |||
| 3 | 122,5001 | |||
| 18.05.2026 | 14:26:58,005 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 18.05.2026 | 14:26:43,889 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:26:34,212 | 4 | 122,5101 | |
| 4 | 122,5101 | |||
| 4 | 122,5101 | |||
| 18.05.2026 | 14:26:33,557 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:26:20,725 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:26:17,051 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:26:16,324 | 164 | 122,5399 | |
| 164 | 122,5399 | |||
| 164 | 122,5399 | |||
| 18.05.2026 | 14:26:08,675 | 4 | 122,5201 | |
| 4 | 122,5201 | |||
| 4 | 122,5201 | |||
| 18.05.2026 | 14:26:01,114 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 18.05.2026 | 14:25:58,548 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 14:25:56,370 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 14:25:33,985 | 3 | 122,5101 | |
| 3 | 122,5101 | |||
| 3 | 122,5101 | |||
| 18.05.2026 | 14:25:31,765 | 3 | 122,5399 | |
| 3 | 122,5399 | |||
| 3 | 122,5399 | |||
| 18.05.2026 | 14:25:30,254 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 18.05.2026 | 14:25:29,365 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 18.05.2026 | 14:25:28,224 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:24:45,872 | 3 | 122,5499 | |
| 3 | 122,5499 | |||
| 3 | 122,5499 | |||
| 18.05.2026 | 14:24:39,503 | 9 | 122,5101 | |
| 9 | 122,5101 | |||
| 9 | 122,5101 | |||
| 18.05.2026 | 14:24:37,363 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 18.05.2026 | 14:24:27,795 | 1 | 122,4801 | |
| 1 | 122,4801 | |||
| 1 | 122,4801 | |||
| 18.05.2026 | 14:24:26,509 | 17 | 122,5099 | |
| 17 | 122,5099 | |||
| 17 | 122,5099 | |||
| 18.05.2026 | 14:24:11,506 | 2 | 122,5049 | |
| 2 | 122,5049 | |||
| 2 | 122,5049 | |||
| 18.05.2026 | 14:24:04,046 | 3 | 122,4751 | |
| 3 | 122,4751 | |||
| 3 | 122,4751 | |||
| 18.05.2026 | 14:23:53,733 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:23:36,771 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 14:23:33,222 | 1 | 122,5151 | |
| 1 | 122,5151 | |||
| 1 | 122,5151 | |||
| 18.05.2026 | 14:23:28,521 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 14:23:24,232 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 18.05.2026 | 14:23:20,156 | 9 | 122,5549 | |
| 9 | 122,5549 | |||
| 9 | 122,5549 | |||
| 18.05.2026 | 14:23:13,949 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 18.05.2026 | 14:23:04,184 | 4 | 122,5251 | |
| 4 | 122,5251 | |||
| 4 | 122,5251 | |||
| 18.05.2026 | 14:23:04,050 | 41 | 122,5499 | |
| 41 | 122,5499 | |||
| 41 | 122,5499 | |||
| 18.05.2026 | 14:22:52,678 | 4 | 122,5399 | |
| 4 | 122,5399 | |||
| 4 | 122,5399 | |||
| 18.05.2026 | 14:22:31,773 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 14:22:26,120 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 14:22:13,603 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:22:13,549 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:22:11,582 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:21:43,149 | 4 | 122,4851 | |
| 4 | 122,4851 | |||
| 4 | 122,4851 | |||
| 18.05.2026 | 14:21:36,460 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 14:21:06,862 | 1 | 122,4551 | |
| 1 | 122,4551 | |||
| 1 | 122,4551 | |||
| 18.05.2026 | 14:21:03,862 | 4 | 122,4501 | |
| 4 | 122,4501 | |||
| 4 | 122,4501 | |||
| 18.05.2026 | 14:20:58,465 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:20:52,853 | 58 | 122,4401 | |
| 58 | 122,4401 | |||
| 58 | 122,4401 | |||
| 18.05.2026 | 14:20:38,267 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 18.05.2026 | 14:20:34,306 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:20:26,792 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:20:12,046 | 5 | 122,4699 | |
| 5 | 122,4699 | |||
| 5 | 122,4699 | |||
| 18.05.2026 | 14:20:05,722 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:20:04,917 | 20 | 122,4649 | |
| 20 | 122,4649 | |||
| 20 | 122,4649 | |||
| 18.05.2026 | 14:20:04,168 | 1 | 122,4351 | |
| 1 | 122,4351 | |||
| 1 | 122,4351 | |||
| 18.05.2026 | 14:20:04,002 | 5 | 122,4351 | |
| 5 | 122,4351 | |||
| 4 | 122,4351 | |||
| 1 | 122,4351 | |||
| 18.05.2026 | 14:19:54,325 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:19:53,476 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:19:51,456 | 9 | 122,4699 | |
| 9 | 122,4699 | |||
| 9 | 122,4699 | |||
| 18.05.2026 | 14:19:48,197 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 14:19:41,536 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:19:37,409 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 14:19:31,008 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 14:19:27,040 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 14:19:04,729 | 5 | 122,4749 | |
| 5 | 122,4749 | |||
| 5 | 122,4749 | |||
| 18.05.2026 | 14:19:03,986 | 3 | 122,4401 | |
| 3 | 122,4401 | |||
| 3 | 122,4401 | |||
| 18.05.2026 | 14:19:01,948 | 3 | 122,4749 | |
| 3 | 122,4749 | |||
| 3 | 122,4749 | |||
| 18.05.2026 | 14:18:47,050 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:18:42,602 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:18:40,013 | 16 | 122,4949 | |
| 16 | 122,4949 | |||
| 16 | 122,4949 | |||
| 18.05.2026 | 14:18:38,140 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:18:35,855 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:18:34,140 | 3 | 122,4601 | |
| 3 | 122,4601 | |||
| 3 | 122,4601 | |||
| 18.05.2026 | 14:18:33,206 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:18:25,227 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 14:18:17,476 | 4 | 122,4949 | |
| 4 | 122,4949 | |||
| 4 | 122,4949 | |||
| 18.05.2026 | 14:18:12,824 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 18.05.2026 | 14:18:04,496 | 17 | 122,4949 | |
| 17 | 122,4949 | |||
| 17 | 122,4949 | |||
| 18.05.2026 | 14:18:01,788 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:17:43,636 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:17:07,208 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 14:17:04,053 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 14:17:00,813 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:16:53,810 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 18.05.2026 | 14:16:41,574 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 14:16:20,053 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 14:16:03,044 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 14:15:34,037 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 14:15:32,045 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 18.05.2026 | 14:15:20,110 | 5 | 122,4749 | |
| 5 | 122,4749 | |||
| 5 | 122,4749 | |||
| 18.05.2026 | 14:15:08,829 | 9 | 122,4899 | |
| 9 | 122,4899 | |||
| 9 | 122,4899 | |||
| 18.05.2026 | 14:15:05,296 | 3 | 122,4899 | |
| 3 | 122,4899 | |||
| 3 | 122,4899 | |||
| 18.05.2026 | 14:14:46,025 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:14:30,526 | 3 | 122,4749 | |
| 3 | 122,4749 | |||
| 3 | 122,4749 | |||
| 18.05.2026 | 14:14:22,921 | 18 | 122,4501 | |
| 18 | 122,4501 | |||
| 18 | 122,4501 | |||
| 18.05.2026 | 14:14:10,142 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:14:03,911 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 14:14:02,614 | 2 | 122,4699 | |
| 2 | 122,4699 | |||
| 2 | 122,4699 | |||
| 18.05.2026 | 14:13:53,624 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 14:13:46,480 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:13:40,623 | 21 | 122,4501 | |
| 21 | 122,4501 | |||
| 21 | 122,4501 | |||
| 18.05.2026 | 14:13:23,816 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:13:17,940 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:13:12,893 | 2 | 122,5049 | |
| 2 | 122,5049 | |||
| 2 | 122,5049 | |||
| 18.05.2026 | 14:13:12,831 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 14:13:01,645 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:12:43,588 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 14:12:39,419 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:12:33,566 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 14:12:31,391 | 144 | 122,47 | |
| 144 | 122,47 | |||
| 144 | 122,47 | |||
| 18.05.2026 | 14:12:04,054 | 6 | 122,4533 | |
| 6 | 122,4533 | |||
| 6 | 122,4533 | |||
| 18.05.2026 | 14:11:59,718 | 1 | 122,4502 | |
| 1 | 122,4502 | |||
| 1 | 122,4502 | |||
| 18.05.2026 | 14:11:40,815 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 14:11:40,227 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:11:39,728 | 4 | 122,4899 | |
| 4 | 122,4899 | |||
| 4 | 122,4899 | |||
| 18.05.2026 | 14:11:35,513 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 14:11:34,023 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:11:21,844 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:11:10,877 | 3 | 122,5099 | |
| 3 | 122,5099 | |||
| 3 | 122,5099 | |||
| 18.05.2026 | 14:11:10,165 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 14:11:01,990 | 2 | 122,4601 | |
| 2 | 122,4601 | |||
| 2 | 122,4601 | |||
| 18.05.2026 | 14:10:56,659 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:10:55,446 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:10:51,168 | 106 | 122,4949 | |
| 106 | 122,4949 | |||
| 106 | 122,4949 | |||
| 18.05.2026 | 14:10:34,046 | 5 | 122,4601 | |
| 5 | 122,4601 | |||
| 5 | 122,4601 | |||
| 18.05.2026 | 14:10:26,042 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:10:18,836 | 3 | 122,4849 | |
| 3 | 122,4849 | |||
| 3 | 122,4849 | |||
| 18.05.2026 | 14:10:17,697 | 25 | 122,4849 | |
| 25 | 122,4849 | |||
| 25 | 122,4849 | |||
| 18.05.2026 | 14:10:16,680 | 9 | 122,4849 | |
| 9 | 122,4849 | |||
| 9 | 122,4849 | |||
| 18.05.2026 | 14:10:03,422 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 18.05.2026 | 14:10:03,135 | 3 | 122,4701 | |
| 3 | 122,4701 | |||
| 3 | 122,4701 | |||
| 18.05.2026 | 14:09:56,108 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 18.05.2026 | 14:09:28,465 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 14:09:18,471 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:09:12,287 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 18.05.2026 | 14:09:06,048 | 160 | 122,50 | |
| 160 | 122,50 | |||
| 160 | 122,50 | |||
| 18.05.2026 | 14:09:05,276 | 1 | 122,4801 | |
| 1 | 122,4801 | |||
| 1 | 122,4801 | |||
| 18.05.2026 | 14:09:03,940 | 3 | 122,4801 | |
| 3 | 122,4801 | |||
| 3 | 122,4801 | |||
| 18.05.2026 | 14:08:59,592 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 18.05.2026 | 14:08:58,054 | 3 | 122,5093 | |
| 3 | 122,5093 | |||
| 3 | 122,5093 | |||
| 18.05.2026 | 14:08:51,543 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:08:35,995 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:08:31,198 | 5 | 122,5299 | |
| 5 | 122,5299 | |||
| 5 | 122,5299 | |||
| 18.05.2026 | 14:08:04,024 | 5 | 122,5051 | |
| 5 | 122,5051 | |||
| 5 | 122,5051 | |||
| 18.05.2026 | 14:08:03,499 | 9 | 122,5349 | |
| 9 | 122,5349 | |||
| 9 | 122,5349 | |||
| 18.05.2026 | 14:07:59,564 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 14:07:55,785 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 14:07:51,391 | 1 | 122,4851 | |
| 1 | 122,4851 | |||
| 1 | 122,4851 | |||
| 18.05.2026 | 14:07:40,560 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 18.05.2026 | 14:07:39,790 | 2 | 122,4851 | |
| 2 | 122,4851 | |||
| 2 | 122,4851 | |||
| 18.05.2026 | 14:07:38,702 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:07:34,866 | 4 | 122,5149 | |
| 4 | 122,5149 | |||
| 4 | 122,5149 | |||
| 18.05.2026 | 14:07:34,357 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:07:20,177 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 14:07:16,858 | 7 | 122,4999 | |
| 7 | 122,4999 | |||
| 7 | 122,4999 | |||
| 18.05.2026 | 14:07:16,106 | 1 | 122,4801 | |
| 1 | 122,4801 | |||
| 1 | 122,4801 | |||
| 18.05.2026 | 14:06:58,135 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:06:50,268 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 18.05.2026 | 14:06:41,850 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:06:35,777 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:06:34,106 | 5 | 122,4601 | |
| 5 | 122,4601 | |||
| 5 | 122,4601 | |||
| 18.05.2026 | 14:06:25,724 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 14:06:23,274 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:06:22,024 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:06:19,220 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 14:06:11,429 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:06:09,663 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:05:49,583 | 1 | 122,4748 | |
| 1 | 122,4748 | |||
| 1 | 122,4748 | |||
| 18.05.2026 | 14:05:39,349 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 14:05:37,072 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:05:25,330 | 10 | 122,4599 | |
| 10 | 122,4599 | |||
| 10 | 122,4599 | |||
| 18.05.2026 | 14:05:04,083 | 3 | 122,4301 | |
| 3 | 122,4301 | |||
| 3 | 122,4301 | |||
| 18.05.2026 | 14:04:56,943 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 14:04:52,653 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 14:04:16,934 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 14:04:13,346 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 14:04:04,062 | 3 | 122,4301 | |
| 3 | 122,4301 | |||
| 3 | 122,4301 | |||
| 18.05.2026 | 14:04:03,736 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 14:03:52,801 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 14:03:49,966 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 14:03:19,553 | 2 | 122,4599 | |
| 2 | 122,4599 | |||
| 2 | 122,4599 | |||
| 18.05.2026 | 14:03:12,373 | 9 | 122,4599 | |
| 9 | 122,4599 | |||
| 9 | 122,4599 | |||
| 18.05.2026 | 14:03:04,094 | 3 | 122,4201 | |
| 3 | 122,4201 | |||
| 3 | 122,4201 | |||
| 18.05.2026 | 14:02:58,682 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 14:02:53,977 | 9 | 122,4449 | |
| 9 | 122,4449 | |||
| 9 | 122,4449 | |||
| 18.05.2026 | 14:02:40,660 | 4 | 122,4549 | |
| 4 | 122,4549 | |||
| 4 | 122,4549 | |||
| 18.05.2026 | 14:02:34,075 | 5 | 122,4151 | |
| 5 | 122,4151 | |||
| 5 | 122,4151 | |||
| 18.05.2026 | 14:02:33,472 | 29 | 122,4499 | |
| 29 | 122,4499 | |||
| 29 | 122,4499 | |||
| 18.05.2026 | 14:02:25,754 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 14:02:18,447 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 14:02:17,812 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 14:02:13,944 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 14:02:12,831 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:02:08,920 | 1 | 122,4251 | |
| 1 | 122,4251 | |||
| 1 | 122,4251 | |||
| 18.05.2026 | 14:01:43,003 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:01:42,157 | 4 | 122,4799 | |
| 4 | 122,4799 | |||
| 4 | 122,4799 | |||
| 18.05.2026 | 14:01:41,687 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:46:11
Letzte Aktualisierung:
18.05.2026 @ 21:46:11