Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9215
10967
131,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 11:23:26,255 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 11:23:07,595 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 11:23:02,570 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 11:22:57,314 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 11:22:38,018 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:22:33,403 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:22:32,872 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:22:31,538 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:22:17,723 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 01.10.2026 | 11:22:16,236 | 25 | 131,38 | |
| 25 | 131,38 | |||
| 25 | 131,38 | |||
| 01.10.2026 | 11:22:03,943 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 11:21:57,645 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:21:46,515 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 11:21:39,213 | 16 | 131,335 | |
| 16 | 131,335 | |||
| 16 | 131,335 | |||
| 01.10.2026 | 11:21:38,366 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 11:21:32,975 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 11:21:28,087 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 11:21:27,795 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 11:21:18,021 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 11:21:17,218 | 6 | 131,35 | |
| 6 | 131,35 | |||
| 6 | 131,35 | |||
| 01.10.2026 | 11:21:17,095 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 01.10.2026 | 11:21:14,371 | 5 | 131,35 | |
| 5 | 131,35 | |||
| 5 | 131,35 | |||
| 01.10.2026 | 11:21:13,988 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 01.10.2026 | 11:21:13,009 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 11:21:12,161 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 01.10.2026 | 11:21:06,501 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:21:00,665 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:20:50,224 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:20:35,377 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:20:32,577 | 4 | 131,37 | |
| 4 | 131,37 | |||
| 4 | 131,37 | |||
| 01.10.2026 | 11:20:30,134 | 9 | 131,365 | |
| 9 | 131,365 | |||
| 9 | 131,365 | |||
| 01.10.2026 | 11:20:25,426 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 01.10.2026 | 11:20:25,141 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:20:20,911 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:20:18,059 | 24 | 131,37 | |
| 24 | 131,37 | |||
| 24 | 131,37 | |||
| 01.10.2026 | 11:20:17,677 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:20:11,615 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:20:10,999 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 01.10.2026 | 11:20:08,427 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 01.10.2026 | 11:20:08,317 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:20:05,426 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:20:00,176 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 01.10.2026 | 11:19:58,308 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 11:19:46,893 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 11:19:33,650 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 11:19:30,163 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 11:19:21,514 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 01.10.2026 | 11:19:16,505 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 11:19:10,399 | 6 | 131,33 | |
| 6 | 131,33 | |||
| 6 | 131,33 | |||
| 01.10.2026 | 11:18:58,011 | 6 | 131,345 | |
| 6 | 131,345 | |||
| 6 | 131,345 | |||
| 01.10.2026 | 11:18:46,762 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:18:39,748 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:18:34,846 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 01.10.2026 | 11:18:28,256 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 11:18:16,417 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:18:01,552 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 01.10.2026 | 11:17:54,119 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 01.10.2026 | 11:17:52,864 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:17:50,061 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 01.10.2026 | 11:17:46,621 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 01.10.2026 | 11:17:45,776 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:17:42,049 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:17:26,986 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 11:17:26,915 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 11:17:23,829 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:17:23,429 | 72 | 131,355 | |
| 72 | 131,355 | |||
| 72 | 131,355 | |||
| 01.10.2026 | 11:17:17,634 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 11:17:15,814 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 01.10.2026 | 11:17:03,477 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 11:17:01,958 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 01.10.2026 | 11:16:55,331 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:16:48,090 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:16:42,577 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:16:34,362 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:16:29,663 | 7 | 131,375 | |
| 7 | 131,375 | |||
| 7 | 131,375 | |||
| 01.10.2026 | 11:16:27,204 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:16:21,474 | 4 | 131,385 | |
| 4 | 131,385 | |||
| 4 | 131,385 | |||
| 01.10.2026 | 11:16:16,689 | 4 | 131,375 | |
| 4 | 131,375 | |||
| 4 | 131,375 | |||
| 01.10.2026 | 11:16:16,178 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:15:51,291 | 36 | 131,385 | |
| 36 | 131,385 | |||
| 36 | 131,385 | |||
| 01.10.2026 | 11:15:46,792 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 11:15:46,757 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 11:15:45,727 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 11:15:39,281 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 11:15:37,509 | 14 | 131,40 | |
| 14 | 131,40 | |||
| 14 | 131,40 | |||
| 01.10.2026 | 11:15:26,044 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 11:15:23,361 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 11:15:19,591 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 11:15:13,010 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 01.10.2026 | 11:15:04,681 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 11:15:04,616 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 11:14:55,924 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 11:14:54,097 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 11:14:44,884 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:14:43,107 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 11:14:40,321 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 01.10.2026 | 11:14:37,109 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:14:22,886 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 01.10.2026 | 11:14:22,127 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:14:20,094 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:14:19,464 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 01.10.2026 | 11:14:18,783 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:14:13,124 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:14:04,350 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:14:03,007 | 16 | 131,385 | |
| 16 | 131,385 | |||
| 16 | 131,385 | |||
| 01.10.2026 | 11:13:55,936 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:13:55,586 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:13:51,546 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 01.10.2026 | 11:13:48,501 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:13:48,212 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 01.10.2026 | 11:13:44,005 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:13:41,316 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:13:39,822 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 01.10.2026 | 11:13:31,655 | 7 | 131,36 | |
| 7 | 131,36 | |||
| 7 | 131,36 | |||
| 01.10.2026 | 11:13:24,743 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:13:22,157 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:13:20,996 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:13:20,122 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 01.10.2026 | 11:13:14,746 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 01.10.2026 | 11:13:14,330 | 5 | 131,365 | |
| 5 | 131,365 | |||
| 5 | 131,365 | |||
| 01.10.2026 | 11:13:02,231 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 01.10.2026 | 11:13:00,644 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 01.10.2026 | 11:12:48,327 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:12:43,335 | 40 | 131,365 | |
| 40 | 131,365 | |||
| 40 | 131,365 | |||
| 01.10.2026 | 11:12:42,276 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:12:19,923 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:12:18,211 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:11:59,958 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 01.10.2026 | 11:11:58,915 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 01.10.2026 | 11:11:57,120 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:11:49,549 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:11:48,150 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:11:44,942 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:11:38,567 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:11:34,133 | 6 | 131,36 | |
| 6 | 131,36 | |||
| 6 | 131,36 | |||
| 01.10.2026 | 11:11:33,113 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 01.10.2026 | 11:11:28,104 | 8 | 131,365 | |
| 8 | 131,365 | |||
| 8 | 131,365 | |||
| 01.10.2026 | 11:11:26,112 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:11:25,675 | 24 | 131,37 | |
| 24 | 131,37 | |||
| 24 | 131,37 | |||
| 01.10.2026 | 11:11:24,511 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 01.10.2026 | 11:11:22,759 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:11:22,313 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:11:20,551 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 01.10.2026 | 11:11:18,446 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:11:14,563 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 01.10.2026 | 11:11:14,247 | 7 | 131,37 | |
| 7 | 131,37 | |||
| 7 | 131,37 | |||
| 01.10.2026 | 11:10:57,050 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:10:56,750 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 01.10.2026 | 11:10:55,405 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 01.10.2026 | 11:10:37,711 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 11:10:34,404 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:10:28,312 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:10:27,016 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 01.10.2026 | 11:10:24,152 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:10:23,944 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:10:15,078 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:10:13,576 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:10:09,904 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:10:08,218 | 5 | 131,365 | |
| 5 | 131,365 | |||
| 5 | 131,365 | |||
| 01.10.2026 | 11:09:54,785 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:09:51,155 | 35 | 131,345 | |
| 35 | 131,345 | |||
| 35 | 131,345 | |||
| 01.10.2026 | 11:09:50,926 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:09:48,324 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:09:46,164 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:09:43,532 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:09:41,708 | 7 | 131,35 | |
| 7 | 131,35 | |||
| 7 | 131,35 | |||
| 01.10.2026 | 11:09:38,204 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 01.10.2026 | 11:09:27,112 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 11:09:25,729 | 5 | 131,35 | |
| 5 | 131,35 | |||
| 5 | 131,35 | |||
| 01.10.2026 | 11:09:25,149 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 11:09:23,947 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 01.10.2026 | 11:09:18,705 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 11:09:02,605 | 9 | 131,35 | |
| 9 | 131,35 | |||
| 9 | 131,35 | |||
| 01.10.2026 | 11:08:59,817 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 11:08:57,217 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 01.10.2026 | 11:08:52,103 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 01.10.2026 | 11:08:49,291 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 11:08:48,452 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 11:08:45,695 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:08:45,042 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:08:41,139 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 01.10.2026 | 11:08:31,713 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 01.10.2026 | 11:08:27,300 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:08:25,693 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:08:22,786 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:08:21,567 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 01.10.2026 | 11:08:13,334 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:08:09,155 | 16 | 131,365 | |
| 16 | 131,365 | |||
| 16 | 131,365 | |||
| 01.10.2026 | 11:08:05,841 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:08:02,685 | 5 | 131,37 | |
| 5 | 131,37 | |||
| 5 | 131,37 | |||
| 01.10.2026 | 11:07:58,229 | 8 | 131,345 | |
| 8 | 131,345 | |||
| 8 | 131,345 | |||
| 01.10.2026 | 11:07:57,914 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 11:07:52,260 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 01.10.2026 | 11:07:50,412 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 11:07:47,933 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 11:07:47,609 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:07:47,127 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:07:43,192 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 01.10.2026 | 11:07:41,485 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:07:38,892 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 01.10.2026 | 11:07:37,892 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:07:27,624 | 8 | 131,375 | |
| 8 | 131,375 | |||
| 8 | 131,375 | |||
| 01.10.2026 | 11:07:23,148 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 01.10.2026 | 11:07:18,076 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 01.10.2026 | 11:07:12,029 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 01.10.2026 | 11:07:06,167 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:07:01,551 | 30 | 131,39 | |
| 30 | 131,39 | |||
| 30 | 131,39 | |||
| 01.10.2026 | 11:06:59,797 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 11:06:57,911 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:06:54,087 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 11:06:48,528 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:06:45,499 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:06:26,663 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 01.10.2026 | 11:06:25,201 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:06:22,023 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:06:19,675 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 01.10.2026 | 11:06:17,299 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:06:05,866 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 11:06:01,121 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 01.10.2026 | 11:05:45,456 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 01.10.2026 | 11:05:45,005 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 11:05:42,267 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 01.10.2026 | 11:05:36,193 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 01.10.2026 | 11:05:29,358 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 11:05:25,012 | 16 | 131,395 | |
| 16 | 131,395 | |||
| 16 | 131,395 | |||
| 01.10.2026 | 11:05:20,767 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 11:05:15,855 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 01.10.2026 | 11:05:14,198 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 01.10.2026 | 11:05:13,604 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 11:05:07,858 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:05:07,619 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:05:05,978 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:04:58,728 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 01.10.2026 | 11:04:50,094 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:04:49,215 | 4 | 131,39 | |
| 4 | 131,39 | |||
| 4 | 131,39 | |||
| 01.10.2026 | 11:04:48,365 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 01.10.2026 | 11:04:42,881 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:04:42,721 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 11:04:25,143 | 31 | 131,40 | |
| 31 | 131,40 | |||
| 31 | 131,40 | |||
| 01.10.2026 | 11:03:59,367 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:03:53,087 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 01.10.2026 | 11:03:51,574 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 01.10.2026 | 11:03:49,024 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 01.10.2026 | 11:03:46,642 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:03:39,959 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:03:29,008 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 01.10.2026 | 11:03:24,393 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:03:21,903 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 01.10.2026 | 11:03:21,771 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 01.10.2026 | 11:03:21,244 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:03:21,101 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 11:03:11,104 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 11:03:09,180 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:03:05,064 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:02:58,521 | 8 | 131,355 | |
| 8 | 131,355 | |||
| 8 | 131,355 | |||
| 01.10.2026 | 11:02:57,111 | 156 | 131,35 | |
| 156 | 131,35 | |||
| 156 | 131,35 | |||
| 01.10.2026 | 11:02:54,234 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:02:51,174 | 37 | 131,35 | |
| 37 | 131,35 | |||
| 37 | 131,35 | |||
| 01.10.2026 | 11:02:48,068 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:02:39,449 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 01.10.2026 | 11:02:37,798 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:02:34,314 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:02:32,026 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 01.10.2026 | 11:02:27,226 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 01.10.2026 | 11:02:23,341 | 4 | 131,37 | |
| 4 | 131,37 | |||
| 4 | 131,37 | |||
| 01.10.2026 | 11:02:20,922 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:02:20,830 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 01.10.2026 | 11:02:10,296 | 28 | 131,40 | |
| 28 | 131,40 | |||
| 28 | 131,40 | |||
| 01.10.2026 | 11:02:08,921 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 11:02:01,773 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 11:01:50,841 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:01:33,162 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 01.10.2026 | 11:01:27,914 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:01:24,789 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 01.10.2026 | 11:01:20,421 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 11:01:18,295 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:01:16,600 | 39 | 131,375 | |
| 39 | 131,375 | |||
| 39 | 131,375 | |||
| 01.10.2026 | 11:01:13,209 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:01:11,913 | 8 | 131,38 | |
| 8 | 131,38 | |||
| 8 | 131,38 | |||
| 01.10.2026 | 11:01:11,333 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 01.10.2026 | 11:01:04,701 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:01:03,615 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 11:00:56,499 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 11:00:48,733 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 11:00:39,561 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 01.10.2026 | 11:00:34,615 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 11:00:27,628 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 11:00:21,732 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 11:00:17,050 | 4 | 131,345 | |
| 4 | 131,345 | |||
| 4 | 131,345 | |||
| 01.10.2026 | 11:00:12,532 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 11:00:12,399 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 11:00:10,786 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 01.10.2026 | 11:00:00,438 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 10:59:59,972 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 10:59:55,639 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 01.10.2026 | 10:59:54,163 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:59:52,214 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 10:59:50,681 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 01.10.2026 | 10:59:48,298 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 01.10.2026 | 10:59:42,385 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:59:35,828 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:59:35,080 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 01.10.2026 | 10:59:33,053 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 10:59:12,778 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 10:59:06,432 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 10:58:58,395 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:58:56,341 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 10:58:55,556 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:58:52,396 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 10:58:50,477 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 10:58:46,481 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 10:58:37,029 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 01.10.2026 | 10:58:33,249 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 10:58:29,002 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 10:58:23,584 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 01.10.2026 | 10:58:20,302 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 10:58:10,631 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:58:06,988 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:58:05,287 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 10:57:58,736 | 4 | 131,295 | |
| 4 | 131,295 | |||
| 4 | 131,295 | |||
| 01.10.2026 | 10:57:56,108 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 01.10.2026 | 10:57:55,938 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 10:57:49,690 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 10:57:44,763 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 01.10.2026 | 10:57:44,469 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 01.10.2026 | 10:57:44,316 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 01.10.2026 | 10:57:43,041 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 10:57:36,012 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 10:57:27,801 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 10:57:21,734 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 10:57:17,323 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 01.10.2026 | 10:57:14,985 | 38 | 131,325 | |
| 38 | 131,325 | |||
| 38 | 131,325 | |||
| 01.10.2026 | 10:57:09,257 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 10:57:02,098 | 4 | 131,31 | |
| 4 | 131,31 | |||
| 4 | 131,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,335 / Ask: 131,345Stückzahl: 51 845
+0,46%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 15:53:47
Letzte Aktualisierung:
01.10.2026 @ 15:53:47