Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9550
11856
131,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 11:52:59,152 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 11:52:47,419 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 11:52:36,328 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 01.10.2026 | 11:52:34,394 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 11:52:33,885 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 11:52:33,476 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 11:52:31,272 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 11:52:24,953 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 11:52:15,423 | 18 | 131,59 | |
| 18 | 131,59 | |||
| 18 | 131,59 | |||
| 01.10.2026 | 11:52:12,852 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 11:52:11,942 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 11:52:08,050 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 01.10.2026 | 11:51:50,690 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 01.10.2026 | 11:51:47,631 | 9 | 131,575 | |
| 9 | 131,575 | |||
| 9 | 131,575 | |||
| 01.10.2026 | 11:51:35,389 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 11:51:35,211 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 11:51:30,000 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 11:51:17,129 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 11:51:16,978 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 11:51:15,002 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 6 | 131,585 | |||
| 01.10.2026 | 11:51:13,762 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 11:51:09,286 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 01.10.2026 | 11:51:08,521 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 11:51:02,692 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 11:50:56,289 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 11:50:55,196 | 6 | 131,595 | |
| 6 | 131,595 | |||
| 6 | 131,595 | |||
| 01.10.2026 | 11:50:50,292 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 11:50:48,853 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 11:50:48,778 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 11:50:48,332 | 8 | 131,585 | |
| 8 | 131,585 | |||
| 8 | 131,585 | |||
| 01.10.2026 | 11:50:47,699 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 01.10.2026 | 11:50:17,428 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 11:50:14,096 | 7 | 131,555 | |
| 7 | 131,555 | |||
| 7 | 131,555 | |||
| 01.10.2026 | 11:50:07,511 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 11:49:53,104 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 11:49:51,241 | 37 | 131,54 | |
| 37 | 131,54 | |||
| 37 | 131,54 | |||
| 01.10.2026 | 11:49:37,222 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 11:49:33,660 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:49:32,338 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:49:30,055 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:49:23,886 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 11:49:21,381 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:49:20,547 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:49:16,719 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:49:14,078 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:49:05,299 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 11:48:50,691 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 11:48:47,273 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 11:48:45,692 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 11:48:43,350 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 11:48:28,068 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 11:48:23,877 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 11:48:23,540 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 01.10.2026 | 11:48:22,809 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 11:48:19,648 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 11:48:06,927 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:48:06,184 | 4 | 131,535 | |
| 4 | 131,535 | |||
| 4 | 131,535 | |||
| 01.10.2026 | 11:48:04,505 | 11 | 131,545 | |
| 11 | 131,545 | |||
| 11 | 131,545 | |||
| 01.10.2026 | 11:47:56,296 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 11:47:50,528 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 11:47:43,486 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 11:47:42,261 | 9 | 131,53 | |
| 9 | 131,53 | |||
| 9 | 131,53 | |||
| 01.10.2026 | 11:47:29,084 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 11:47:28,156 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 01.10.2026 | 11:47:23,830 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 11:47:14,058 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 01.10.2026 | 11:47:04,440 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:47:01,017 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:46:55,843 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 01.10.2026 | 11:46:53,354 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:46:47,380 | 5 | 131,485 | |
| 5 | 131,485 | |||
| 5 | 131,485 | |||
| 01.10.2026 | 11:46:36,060 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:46:34,372 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:46:29,522 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:46:25,549 | 8 | 131,475 | |
| 8 | 131,475 | |||
| 8 | 131,475 | |||
| 01.10.2026 | 11:45:53,556 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:45:53,464 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 11:45:52,994 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 01.10.2026 | 11:45:47,723 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 01.10.2026 | 11:45:40,861 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:45:40,701 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 11:45:23,008 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 01.10.2026 | 11:45:19,290 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 01.10.2026 | 11:45:19,178 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 01.10.2026 | 11:45:15,478 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 11:45:13,660 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 11:45:04,240 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 01.10.2026 | 11:45:02,852 | 4 | 131,47 | |
| 4 | 131,47 | |||
| 4 | 131,47 | |||
| 01.10.2026 | 11:45:01,409 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:45:01,291 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:44:50,422 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:44:24,632 | 38 | 131,475 | |
| 38 | 131,475 | |||
| 38 | 131,475 | |||
| 01.10.2026 | 11:44:20,437 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:44:20,146 | 4 | 131,475 | |
| 4 | 131,475 | |||
| 4 | 131,475 | |||
| 01.10.2026 | 11:44:15,538 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:44:06,042 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 01.10.2026 | 11:44:05,908 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:44:05,319 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:43:53,419 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:43:41,963 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 11:43:36,566 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:43:31,059 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:42:52,891 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:42:52,784 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 01.10.2026 | 11:42:41,508 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:42:36,048 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 01.10.2026 | 11:42:34,543 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:42:33,585 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:42:31,035 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 11:42:29,578 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:42:27,832 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 11:42:23,887 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 01.10.2026 | 11:42:23,574 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:42:10,648 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:41:49,857 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:41:44,927 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:41:44,502 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 01.10.2026 | 11:41:43,094 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 01.10.2026 | 11:41:38,269 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:41:29,872 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:41:29,660 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:41:22,656 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:41:21,870 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 01.10.2026 | 11:41:20,457 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 01.10.2026 | 11:41:19,849 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 01.10.2026 | 11:41:02,580 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:40:56,989 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 11:40:51,233 | 35 | 131,49 | |
| 35 | 131,49 | |||
| 35 | 131,49 | |||
| 01.10.2026 | 11:40:45,670 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:40:42,502 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:40:39,145 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:40:31,057 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 01.10.2026 | 11:40:18,762 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 11:40:09,749 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:40:08,652 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:40:08,561 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:40:03,826 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:39:59,397 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:39:51,167 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:39:49,849 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 11:39:42,645 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 01.10.2026 | 11:39:34,789 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 01.10.2026 | 11:39:34,462 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:39:28,776 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:39:18,000 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:39:13,250 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 11:39:02,109 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 11:39:00,871 | 16 | 131,53 | |
| 16 | 131,53 | |||
| 16 | 131,53 | |||
| 01.10.2026 | 11:38:44,812 | 7 | 131,53 | |
| 7 | 131,53 | |||
| 7 | 131,53 | |||
| 01.10.2026 | 11:38:35,851 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 01.10.2026 | 11:38:27,051 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 11:38:22,244 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 11:38:20,402 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 11:38:18,460 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 11:38:05,318 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 11:38:03,930 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 11:37:58,497 | 19 | 131,52 | |
| 19 | 131,52 | |||
| 19 | 131,52 | |||
| 01.10.2026 | 11:37:50,571 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:37:46,761 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 01.10.2026 | 11:37:45,305 | 120 | 131,52 | |
| 120 | 131,52 | |||
| 120 | 131,52 | |||
| 01.10.2026 | 11:37:31,202 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:37:25,029 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 01.10.2026 | 11:37:21,279 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 11:37:15,761 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 11:37:14,158 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 11:37:11,888 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 01.10.2026 | 11:37:04,477 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:37:04,320 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:36:59,129 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 11:36:58,211 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 11:36:57,403 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 01.10.2026 | 11:36:56,094 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:36:54,854 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 01.10.2026 | 11:36:49,721 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 11:36:45,480 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 01.10.2026 | 11:36:25,854 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:36:19,245 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 11:36:08,694 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 11:36:02,934 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 11:36:01,326 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:35:59,700 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:35:58,958 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:35:58,881 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 11:35:51,766 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 11:35:41,564 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 11:35:40,434 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:35:36,039 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 01.10.2026 | 11:35:25,902 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 01.10.2026 | 11:35:13,002 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:35:07,644 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:35:07,051 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:35:04,851 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:35:03,716 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:34:54,691 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:34:54,202 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 11:34:40,948 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:34:18,337 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:34:16,993 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:34:16,813 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 11:34:13,559 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:34:04,063 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:33:56,616 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 01.10.2026 | 11:33:55,678 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 11:33:54,627 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 11:33:53,303 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 01.10.2026 | 11:33:48,614 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:33:44,605 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 11:33:36,374 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 01.10.2026 | 11:33:35,060 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 11:33:34,775 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 11:33:32,508 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 11:33:31,195 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 01.10.2026 | 11:33:29,359 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:33:25,630 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 11:33:17,986 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 11:33:16,002 | 50 | 131,52 | |
| 50 | 131,52 | |||
| 50 | 131,52 | |||
| 01.10.2026 | 11:33:12,244 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 11:33:06,665 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 11:33:05,845 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 01.10.2026 | 11:33:04,367 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:33:01,434 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 11:32:49,552 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:32:47,549 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 11:32:24,564 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 11:32:22,168 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:32:14,453 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:32:11,650 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:32:01,326 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 01.10.2026 | 11:32:00,845 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:31:52,210 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:31:51,750 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 11:31:51,143 | 35 | 131,48 | |
| 35 | 131,48 | |||
| 35 | 131,48 | |||
| 01.10.2026 | 11:31:47,381 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:31:45,098 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 01.10.2026 | 11:31:38,341 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:31:27,097 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:31:22,710 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 01.10.2026 | 11:31:18,781 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:31:18,537 | 14 | 131,475 | |
| 14 | 131,475 | |||
| 14 | 131,475 | |||
| 01.10.2026 | 11:31:16,314 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 01.10.2026 | 11:31:13,046 | 7 | 131,49 | |
| 7 | 131,49 | |||
| 7 | 131,49 | |||
| 01.10.2026 | 11:31:08,926 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 11:31:03,568 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:30:59,887 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 11:30:46,453 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 11:30:42,315 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:30:31,157 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:30:26,689 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:30:01,151 | 7 | 131,465 | |
| 7 | 131,465 | |||
| 7 | 131,465 | |||
| 01.10.2026 | 11:29:49,420 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:29:40,654 | 16 | 131,475 | |
| 16 | 131,475 | |||
| 16 | 131,475 | |||
| 01.10.2026 | 11:29:28,064 | 16 | 131,48 | |
| 16 | 131,48 | |||
| 16 | 131,48 | |||
| 01.10.2026 | 11:29:27,984 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:29:24,900 | 16 | 131,475 | |
| 16 | 131,475 | |||
| 16 | 131,475 | |||
| 01.10.2026 | 11:29:24,362 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 01.10.2026 | 11:29:19,694 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 01.10.2026 | 11:29:11,686 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:28:58,649 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 01.10.2026 | 11:28:47,840 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 11:28:47,067 | 8 | 131,475 | |
| 8 | 131,475 | |||
| 8 | 131,475 | |||
| 01.10.2026 | 11:28:44,372 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:28:44,065 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:28:40,747 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 01.10.2026 | 11:28:39,105 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:28:38,802 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 01.10.2026 | 11:28:38,504 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:28:37,679 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 01.10.2026 | 11:28:35,728 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:28:27,643 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:28:23,375 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:28:20,085 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:28:18,660 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:28:10,320 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:28:04,550 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:28:04,161 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 01.10.2026 | 11:27:55,360 | 17 | 131,49 | |
| 17 | 131,49 | |||
| 17 | 131,49 | |||
| 01.10.2026 | 11:27:53,687 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 11:27:44,441 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:27:43,746 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:27:40,544 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 01.10.2026 | 11:27:40,105 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:27:34,825 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:27:30,489 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 01.10.2026 | 11:27:21,123 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:27:08,771 | 39 | 131,505 | |
| 39 | 131,505 | |||
| 39 | 131,505 | |||
| 01.10.2026 | 11:27:04,313 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 11:27:03,402 | 9 | 131,495 | |
| 9 | 131,495 | |||
| 9 | 131,495 | |||
| 01.10.2026 | 11:26:57,227 | 4 | 131,47 | |
| 4 | 131,47 | |||
| 4 | 131,47 | |||
| 01.10.2026 | 11:26:52,863 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:26:47,979 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:26:45,932 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:26:41,172 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:26:40,442 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 01.10.2026 | 11:26:35,297 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:26:34,796 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 01.10.2026 | 11:26:26,997 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 11:26:17,491 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 01.10.2026 | 11:26:17,203 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 01.10.2026 | 11:26:09,694 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:25:59,977 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:25:54,450 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:25:54,233 | 8 | 131,505 | |
| 8 | 131,505 | |||
| 8 | 131,505 | |||
| 01.10.2026 | 11:25:54,014 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 11:25:40,548 | 100 | 131,485 | |
| 100 | 131,485 | |||
| 100 | 131,485 | |||
| 01.10.2026 | 11:25:34,937 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 11:25:32,538 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 11:25:21,575 | 7 | 131,51 | |
| 7 | 131,51 | |||
| 7 | 131,51 | |||
| 01.10.2026 | 11:25:21,371 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 11:25:11,814 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 01.10.2026 | 11:25:02,876 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:25:02,314 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 01.10.2026 | 11:24:58,900 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:24:52,513 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:24:43,896 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 11:24:43,782 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 01.10.2026 | 11:24:43,630 | 152 | 131,495 | |
| 152 | 131,495 | |||
| 152 | 131,495 | |||
| 01.10.2026 | 11:24:36,350 | 6 | 131,495 | |
| 6 | 131,495 | |||
| 6 | 131,495 | |||
| 01.10.2026 | 11:24:32,195 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 11:24:25,462 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:24:24,154 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:24:21,232 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 11:24:21,162 | 35 | 131,44 | |
| 35 | 131,44 | |||
| 35 | 131,44 | |||
| 01.10.2026 | 11:24:20,795 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 01.10.2026 | 11:24:19,525 | 4 | 131,465 | |
| 4 | 131,465 | |||
| 4 | 131,465 | |||
| 01.10.2026 | 11:24:07,213 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 01.10.2026 | 11:24:07,142 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 01.10.2026 | 11:23:56,484 | 7 | 131,42 | |
| 7 | 131,42 | |||
| 7 | 131,42 | |||
| 01.10.2026 | 11:23:55,078 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 01.10.2026 | 11:23:53,824 | 8 | 131,42 | |
| 8 | 131,42 | |||
| 8 | 131,42 | |||
| 01.10.2026 | 11:23:44,020 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 11:23:41,811 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 01.10.2026 | 11:23:38,078 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 11:23:34,985 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 11:23:31,379 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,13 / Ask: 131,195Stückzahl: 57 171
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 16:58:08
Letzte Aktualisierung:
01.10.2026 @ 16:58:08