Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9199
11179
122,1498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:58:39,263 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 13:58:25,722 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 13:58:05,117 | 6 | 122,3999 | |
| 6 | 122,3999 | |||
| 6 | 122,3999 | |||
| 18.05.2026 | 13:58:04,034 | 3 | 122,3651 | |
| 3 | 122,3651 | |||
| 3 | 122,3651 | |||
| 18.05.2026 | 13:57:56,730 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 13:57:53,213 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 18.05.2026 | 13:57:38,582 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 13:57:33,835 | 3 | 122,3901 | |
| 3 | 122,3901 | |||
| 3 | 122,3901 | |||
| 18.05.2026 | 13:57:32,568 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 13:57:27,983 | 4 | 122,4049 | |
| 4 | 122,4049 | |||
| 4 | 122,4049 | |||
| 18.05.2026 | 13:57:26,781 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 13:57:23,008 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 13:57:17,803 | 3 | 122,3601 | |
| 3 | 122,3601 | |||
| 3 | 122,3601 | |||
| 18.05.2026 | 13:56:57,584 | 5 | 122,4149 | |
| 5 | 122,4149 | |||
| 5 | 122,4149 | |||
| 18.05.2026 | 13:56:38,261 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 13:56:36,944 | 11 | 122,4151 | |
| 11 | 122,4151 | |||
| 11 | 122,4151 | |||
| 18.05.2026 | 13:56:34,015 | 5 | 122,4251 | |
| 5 | 122,4251 | |||
| 5 | 122,4251 | |||
| 18.05.2026 | 13:56:33,773 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 13:56:31,837 | 56 | 122,4549 | |
| 56 | 122,4549 | |||
| 56 | 122,4549 | |||
| 18.05.2026 | 13:56:29,523 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 13:56:17,038 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 13:56:07,152 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 13:56:06,090 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 13:55:41,986 | 11 | 122,4449 | |
| 11 | 122,4449 | |||
| 11 | 122,4449 | |||
| 18.05.2026 | 13:55:39,012 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 13:55:33,986 | 3 | 122,4151 | |
| 3 | 122,4151 | |||
| 3 | 122,4151 | |||
| 18.05.2026 | 13:55:32,522 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 13:55:20,842 | 41 | 122,4399 | |
| 41 | 122,4399 | |||
| 41 | 122,4399 | |||
| 18.05.2026 | 13:55:16,124 | 3 | 122,4449 | |
| 3 | 122,4449 | |||
| 3 | 122,4449 | |||
| 18.05.2026 | 13:55:11,896 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 13:55:10,991 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 13:54:52,935 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 13:54:07,061 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 13:53:34,006 | 3 | 122,4351 | |
| 3 | 122,4351 | |||
| 3 | 122,4351 | |||
| 18.05.2026 | 13:53:28,752 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 13:53:28,443 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 13:53:25,269 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 13:53:20,591 | 7 | 122,4699 | |
| 7 | 122,4699 | |||
| 7 | 122,4699 | |||
| 18.05.2026 | 13:52:56,381 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 18.05.2026 | 13:52:34,028 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 13:52:12,931 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 13:51:52,844 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 13:51:51,297 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 13:51:37,204 | 9 | 122,4849 | |
| 9 | 122,4849 | |||
| 9 | 122,4849 | |||
| 18.05.2026 | 13:50:57,072 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 13:50:34,439 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 13:50:26,797 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 13:50:03,963 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 13:49:50,822 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 18.05.2026 | 13:49:46,876 | 25 | 122,5099 | |
| 25 | 122,5099 | |||
| 25 | 122,5099 | |||
| 18.05.2026 | 13:49:39,882 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 18.05.2026 | 13:49:36,880 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 13:49:32,289 | 5 | 122,4899 | |
| 5 | 122,4899 | |||
| 5 | 122,4899 | |||
| 18.05.2026 | 13:49:30,431 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:49:27,732 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:49:16,091 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 13:48:55,235 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 13:48:40,231 | 10 | 122,4551 | |
| 10 | 122,4551 | |||
| 10 | 122,4551 | |||
| 18.05.2026 | 13:48:39,250 | 3 | 122,4899 | |
| 3 | 122,4899 | |||
| 3 | 122,4899 | |||
| 18.05.2026 | 13:48:37,556 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 18.05.2026 | 13:48:18,906 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 18.05.2026 | 13:48:04,100 | 3 | 122,4901 | |
| 3 | 122,4901 | |||
| 3 | 122,4901 | |||
| 18.05.2026 | 13:47:52,410 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 18.05.2026 | 13:47:50,126 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:47:41,879 | 40 | 122,49 | |
| 40 | 122,49 | |||
| 40 | 122,49 | |||
| 18.05.2026 | 13:47:38,471 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 13:47:29,946 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 13:47:20,336 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:47:16,970 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:47:12,818 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 13:47:07,071 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 13:46:48,879 | 4 | 122,4901 | |
| 4 | 122,4901 | |||
| 4 | 122,4901 | |||
| 18.05.2026 | 13:46:45,745 | 2 | 122,4851 | |
| 2 | 122,4851 | |||
| 2 | 122,4851 | |||
| 18.05.2026 | 13:46:43,373 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 13:46:34,965 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 13:46:34,078 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 13:46:16,888 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 18.05.2026 | 13:46:03,977 | 3 | 122,4951 | |
| 3 | 122,4951 | |||
| 3 | 122,4951 | |||
| 18.05.2026 | 13:45:59,522 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 18.05.2026 | 13:45:59,436 | 57 | 122,4951 | |
| 57 | 122,4951 | |||
| 57 | 122,4951 | |||
| 18.05.2026 | 13:45:52,453 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 13:45:50,545 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 13:45:49,013 | 9 | 122,5149 | |
| 9 | 122,5149 | |||
| 9 | 122,5149 | |||
| 18.05.2026 | 13:45:48,951 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 13:45:38,437 | 9 | 122,4851 | |
| 9 | 122,4851 | |||
| 9 | 122,4851 | |||
| 18.05.2026 | 13:45:24,687 | 4 | 122,5051 | |
| 4 | 122,5051 | |||
| 4 | 122,5051 | |||
| 18.05.2026 | 13:45:24,187 | 5 | 122,5699 | |
| 5 | 122,5699 | |||
| 5 | 122,5699 | |||
| 18.05.2026 | 13:45:20,573 | 2 | 122,5051 | |
| 2 | 122,5051 | |||
| 2 | 122,5051 | |||
| 18.05.2026 | 13:45:12,496 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 13:44:49,576 | 4 | 122,6049 | |
| 4 | 122,6049 | |||
| 4 | 122,6049 | |||
| 18.05.2026 | 13:44:43,325 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 18.05.2026 | 13:44:35,629 | 5 | 122,6199 | |
| 5 | 122,6199 | |||
| 5 | 122,6199 | |||
| 18.05.2026 | 13:44:08,420 | 31 | 122,5801 | |
| 31 | 122,5801 | |||
| 31 | 122,5801 | |||
| 18.05.2026 | 13:43:51,523 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 18.05.2026 | 13:43:37,692 | 410 | 122,6199 | |
| 410 | 122,6199 | |||
| 410 | 122,6199 | |||
| 18.05.2026 | 13:43:14,139 | 2 | 122,5999 | |
| 2 | 122,5999 | |||
| 2 | 122,5999 | |||
| 18.05.2026 | 13:43:10,897 | 18 | 122,60 | |
| 18 | 122,60 | |||
| 18 | 122,60 | |||
| 18.05.2026 | 13:43:04,080 | 7 | 122,5851 | |
| 7 | 122,5851 | |||
| 7 | 122,5851 | |||
| 18.05.2026 | 13:42:43,734 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 13:42:34,799 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 13:42:32,844 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 13:42:29,142 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 18.05.2026 | 13:42:04,068 | 3 | 122,6201 | |
| 3 | 122,6201 | |||
| 3 | 122,6201 | |||
| 18.05.2026 | 13:41:58,048 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 18.05.2026 | 13:41:49,627 | 3 | 122,6451 | |
| 3 | 122,6451 | |||
| 3 | 122,6451 | |||
| 18.05.2026 | 13:41:45,060 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 18.05.2026 | 13:41:38,402 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 18.05.2026 | 13:41:36,310 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 13:41:11,745 | 5 | 122,6101 | |
| 5 | 122,6101 | |||
| 5 | 122,6101 | |||
| 18.05.2026 | 13:41:10,361 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 13:41:06,702 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 13:41:05,858 | 3 | 122,5751 | |
| 3 | 122,5751 | |||
| 3 | 122,5751 | |||
| 18.05.2026 | 13:40:52,530 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 13:40:48,339 | 3 | 122,5849 | |
| 3 | 122,5849 | |||
| 3 | 122,5849 | |||
| 18.05.2026 | 13:40:33,874 | 3 | 122,5851 | |
| 3 | 122,5851 | |||
| 3 | 122,5851 | |||
| 18.05.2026 | 13:40:06,544 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 18.05.2026 | 13:39:44,209 | 31 | 122,4151 | |
| 31 | 122,4151 | |||
| 31 | 122,4151 | |||
| 18.05.2026 | 13:39:31,948 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 13:39:29,181 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 13:39:22,767 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 13:39:21,265 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 18.05.2026 | 13:39:18,261 | 3 | 122,3451 | |
| 3 | 122,3451 | |||
| 3 | 122,3451 | |||
| 18.05.2026 | 13:39:18,064 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:39:14,865 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 13:39:04,117 | 4 | 122,3551 | |
| 4 | 122,3551 | |||
| 4 | 122,3551 | |||
| 18.05.2026 | 13:38:58,454 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:38:42,042 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 13:38:38,616 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 13:38:33,547 | 2 | 122,4129 | |
| 2 | 122,4129 | |||
| 2 | 122,4129 | |||
| 18.05.2026 | 13:38:26,502 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:38:05,569 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 18.05.2026 | 13:38:03,264 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 13:37:08,791 | 2 | 122,3648 | |
| 2 | 122,3648 | |||
| 2 | 122,3648 | |||
| 18.05.2026 | 13:36:45,061 | 3 | 122,3549 | |
| 3 | 122,3549 | |||
| 3 | 122,3549 | |||
| 18.05.2026 | 13:36:26,945 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 13:36:14,778 | 1 | 122,4347 | |
| 1 | 122,4347 | |||
| 1 | 122,4347 | |||
| 18.05.2026 | 13:35:58,587 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 18.05.2026 | 13:35:44,621 | 8 | 122,3749 | |
| 8 | 122,3749 | |||
| 8 | 122,3749 | |||
| 18.05.2026 | 13:35:34,304 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 13:35:29,869 | 3 | 122,3451 | |
| 3 | 122,3451 | |||
| 3 | 122,3451 | |||
| 18.05.2026 | 13:35:18,889 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 13:34:41,517 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 13:34:36,330 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 13:34:28,959 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 13:34:25,846 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 13:33:57,181 | 62 | 122,3201 | |
| 62 | 122,3201 | |||
| 62 | 122,3201 | |||
| 18.05.2026 | 13:33:35,415 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 13:33:31,722 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 13:33:31,520 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 18.05.2026 | 13:33:25,452 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:33:07,522 | 2 | 122,3051 | |
| 2 | 122,3051 | |||
| 2 | 122,3051 | |||
| 18.05.2026 | 13:33:03,885 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 18.05.2026 | 13:33:02,799 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 18.05.2026 | 13:33:02,730 | 2 | 122,3549 | |
| 2 | 122,3549 | |||
| 2 | 122,3549 | |||
| 18.05.2026 | 13:32:49,517 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 18.05.2026 | 13:32:35,523 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 13:32:23,612 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 13:32:20,780 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 13:32:02,658 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 13:31:56,414 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:31:49,009 | 7 | 122,3249 | |
| 7 | 122,3249 | |||
| 7 | 122,3249 | |||
| 18.05.2026 | 13:31:39,937 | 1 | 122,2951 | |
| 1 | 122,2951 | |||
| 1 | 122,2951 | |||
| 18.05.2026 | 13:31:35,670 | 2 | 122,2901 | |
| 2 | 122,2901 | |||
| 2 | 122,2901 | |||
| 18.05.2026 | 13:31:17,854 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 13:31:16,898 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 13:31:03,820 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 18.05.2026 | 13:31:03,608 | 3 | 122,3099 | |
| 3 | 122,3099 | |||
| 3 | 122,3099 | |||
| 18.05.2026 | 13:31:02,948 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 18.05.2026 | 13:30:50,766 | 4 | 122,3149 | |
| 4 | 122,3149 | |||
| 4 | 122,3149 | |||
| 18.05.2026 | 13:30:35,066 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 13:30:32,567 | 26 | 122,2851 | |
| 26 | 122,2851 | |||
| 26 | 122,2851 | |||
| 18.05.2026 | 13:30:30,086 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 13:30:28,062 | 6 | 122,2751 | |
| 6 | 122,2751 | |||
| 6 | 122,2751 | |||
| 18.05.2026 | 13:30:27,731 | 2 | 122,2751 | |
| 2 | 122,2751 | |||
| 2 | 122,2751 | |||
| 18.05.2026 | 13:29:58,114 | 4 | 122,2999 | |
| 4 | 122,2999 | |||
| 4 | 122,2999 | |||
| 18.05.2026 | 13:29:49,032 | 25 | 122,2949 | |
| 25 | 122,2949 | |||
| 25 | 122,2949 | |||
| 18.05.2026 | 13:29:45,477 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 18.05.2026 | 13:29:28,341 | 5 | 122,3099 | |
| 5 | 122,3099 | |||
| 5 | 122,3099 | |||
| 18.05.2026 | 13:29:22,983 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 18.05.2026 | 13:29:17,559 | 5 | 122,2801 | |
| 5 | 122,2801 | |||
| 5 | 122,2801 | |||
| 18.05.2026 | 13:28:42,020 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 13:28:22,807 | 1 | 122,2801 | |
| 1 | 122,2801 | |||
| 1 | 122,2801 | |||
| 18.05.2026 | 13:27:55,673 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:27:54,662 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:27:52,034 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:27:48,859 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 18.05.2026 | 13:27:39,436 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:27:33,873 | 4 | 122,2651 | |
| 4 | 122,2651 | |||
| 4 | 122,2651 | |||
| 18.05.2026 | 13:27:32,548 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:27:24,256 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 13:27:13,757 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 13:27:11,530 | 17 | 122,2999 | |
| 17 | 122,2999 | |||
| 17 | 122,2999 | |||
| 18.05.2026 | 13:27:07,610 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:26:51,342 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 13:26:47,205 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 18.05.2026 | 13:26:34,067 | 2 | 122,3201 | |
| 2 | 122,3201 | |||
| 2 | 122,3201 | |||
| 18.05.2026 | 13:26:27,407 | 68 | 122,3201 | |
| 68 | 122,3201 | |||
| 68 | 122,3201 | |||
| 18.05.2026 | 13:26:26,066 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 18.05.2026 | 13:26:09,166 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 13:26:03,818 | 8 | 122,3399 | |
| 8 | 122,3399 | |||
| 8 | 122,3399 | |||
| 18.05.2026 | 13:25:54,735 | 5 | 122,3201 | |
| 5 | 122,3201 | |||
| 5 | 122,3201 | |||
| 18.05.2026 | 13:25:46,766 | 5 | 122,3399 | |
| 5 | 122,3399 | |||
| 5 | 122,3399 | |||
| 18.05.2026 | 13:25:34,604 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 18.05.2026 | 13:25:12,559 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 13:25:07,688 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 13:25:03,990 | 3 | 122,2952 | |
| 3 | 122,2952 | |||
| 2 | 122,2952 | |||
| 1 | 122,2952 | |||
| 18.05.2026 | 13:24:59,638 | 9 | 122,3349 | |
| 9 | 122,3349 | |||
| 9 | 122,3349 | |||
| 18.05.2026 | 13:24:42,076 | 6 | 122,3349 | |
| 6 | 122,3349 | |||
| 6 | 122,3349 | |||
| 18.05.2026 | 13:24:18,492 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 18.05.2026 | 13:23:30,818 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 13:23:04,156 | 4 | 122,3201 | |
| 4 | 122,3201 | |||
| 4 | 122,3201 | |||
| 18.05.2026 | 13:23:02,106 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:57,708 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:56,885 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:51,706 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:49,949 | 5 | 122,3549 | |
| 5 | 122,3549 | |||
| 5 | 122,3549 | |||
| 18.05.2026 | 13:22:48,564 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:34,924 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 13:22:32,214 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 13:22:21,502 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 13:22:14,265 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 18.05.2026 | 13:22:11,449 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 18.05.2026 | 13:22:09,642 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:22:08,992 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 13:22:05,765 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:22:04,164 | 4 | 122,3301 | |
| 4 | 122,3301 | |||
| 4 | 122,3301 | |||
| 18.05.2026 | 13:22:02,097 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 13:21:50,414 | 20 | 122,3649 | |
| 20 | 122,3649 | |||
| 20 | 122,3649 | |||
| 18.05.2026 | 13:21:43,743 | 6 | 122,3699 | |
| 6 | 122,3699 | |||
| 6 | 122,3699 | |||
| 18.05.2026 | 13:21:42,708 | 5 | 122,3699 | |
| 5 | 122,3699 | |||
| 5 | 122,3699 | |||
| 18.05.2026 | 13:21:39,717 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 13:21:32,835 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:21:16,041 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:20:57,756 | 5 | 122,3849 | |
| 5 | 122,3849 | |||
| 5 | 122,3849 | |||
| 18.05.2026 | 13:20:44,867 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 13:20:36,422 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 13:20:04,069 | 4 | 122,3401 | |
| 4 | 122,3401 | |||
| 4 | 122,3401 | |||
| 18.05.2026 | 13:19:58,602 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 18.05.2026 | 13:19:57,655 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:19:47,762 | 23 | 122,3849 | |
| 23 | 122,3849 | |||
| 23 | 122,3849 | |||
| 18.05.2026 | 13:19:40,085 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:19:39,119 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 13:19:17,583 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:18:52,350 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 18.05.2026 | 13:18:46,877 | 2 | 122,3549 | |
| 2 | 122,3549 | |||
| 2 | 122,3549 | |||
| 18.05.2026 | 13:18:21,706 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 18.05.2026 | 13:18:20,378 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:18:05,440 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:17:45,720 | 6 | 122,2901 | |
| 6 | 122,2901 | |||
| 6 | 122,2901 | |||
| 18.05.2026 | 13:17:22,569 | 25 | 122,2951 | |
| 25 | 122,2951 | |||
| 25 | 122,2951 | |||
| 18.05.2026 | 13:16:52,360 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 18.05.2026 | 13:16:49,242 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 13:16:42,213 | 1 | 122,2951 | |
| 1 | 122,2951 | |||
| 1 | 122,2951 | |||
| 18.05.2026 | 13:16:35,783 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 13:16:20,486 | 5 | 122,3001 | |
| 5 | 122,3001 | |||
| 5 | 122,3001 | |||
| 18.05.2026 | 13:16:04,559 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:15:54,685 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 13:15:34,117 | 3 | 122,2851 | |
| 3 | 122,2851 | |||
| 3 | 122,2851 | |||
| 18.05.2026 | 13:15:21,615 | 82 | 122,3299 | |
| 82 | 122,3299 | |||
| 82 | 122,3299 | |||
| 18.05.2026 | 13:15:11,239 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 13:14:45,568 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 13:14:36,377 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:14:30,877 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 13:14:21,447 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 18.05.2026 | 13:14:16,979 | 6 | 122,3299 | |
| 6 | 122,3299 | |||
| 6 | 122,3299 | |||
| 18.05.2026 | 13:13:43,993 | 1 | 122,2751 | |
| 1 | 122,2751 | |||
| 1 | 122,2751 | |||
| 18.05.2026 | 13:13:33,884 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 18.05.2026 | 13:13:31,812 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:13:30,656 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:13:19,012 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:13:01,403 | 1 | 122,1834 | |
| 1 | 122,1834 | |||
| 1 | 122,1834 | |||
| 18.05.2026 | 13:12:54,683 | 1 | 122,3436 | |
| 1 | 122,3436 | |||
| 1 | 122,3436 | |||
| 18.05.2026 | 13:12:43,391 | 7 | 122,3545 | |
| 7 | 122,3545 | |||
| 7 | 122,3545 | |||
| 18.05.2026 | 13:12:32,509 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:12:30,336 | 1 | 122,1813 | |
| 1 | 122,1813 | |||
| 1 | 122,1813 | |||
| 18.05.2026 | 13:11:43,131 | 1 | 122,1777 | |
| 1 | 122,1777 | |||
| 1 | 122,1777 | |||
| 18.05.2026 | 13:11:34,129 | 4 | 122,1617 | |
| 4 | 122,1617 | |||
| 4 | 122,1617 | |||
| 18.05.2026 | 13:11:32,723 | 1 | 122,2924 | |
| 1 | 122,2924 | |||
| 1 | 122,2924 | |||
| 18.05.2026 | 13:11:24,342 | 1 | 122,2955 | |
| 1 | 122,2955 | |||
| 1 | 122,2955 | |||
| 18.05.2026 | 13:11:13,794 | 2 | 122,2909 | |
| 2 | 122,2909 | |||
| 2 | 122,2909 | |||
| 18.05.2026 | 13:11:10,253 | 1 | 122,2852 | |
| 1 | 122,2852 | |||
| 1 | 122,2852 | |||
| 18.05.2026 | 13:10:43,707 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 13:10:36,438 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 13:10:10,818 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 18.05.2026 | 13:09:49,063 | 10 | 122,2352 | |
| 10 | 122,2352 | |||
| 10 | 122,2352 | |||
| 18.05.2026 | 13:09:27,273 | 6 | 122,2649 | |
| 6 | 122,2649 | |||
| 6 | 122,2649 | |||
| 18.05.2026 | 13:09:17,245 | 9 | 122,2699 | |
| 9 | 122,2699 | |||
| 9 | 122,2699 | |||
| 18.05.2026 | 13:08:53,160 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 13:08:33,640 | 6 | 122,2749 | |
| 6 | 122,2749 | |||
| 6 | 122,2749 | |||
| 18.05.2026 | 13:08:28,377 | 2 | 122,2401 | |
| 2 | 122,2401 | |||
| 2 | 122,2401 | |||
| 18.05.2026 | 13:08:08,162 | 2 | 122,2501 | |
| 2 | 122,2501 | |||
| 2 | 122,2501 | |||
| 18.05.2026 | 13:08:08,099 | 6 | 122,2501 | |
| 6 | 122,2501 | |||
| 6 | 122,2501 | |||
| 18.05.2026 | 13:07:23,372 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 13:07:21,796 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 13:07:12,591 | 3 | 122,2651 | |
| 3 | 122,2651 | |||
| 3 | 122,2651 | |||
| 18.05.2026 | 13:07:10,928 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 13:07:10,081 | 1 | 122,2651 | |
| 1 | 122,2651 | |||
| 1 | 122,2651 | |||
| 18.05.2026 | 13:07:04,488 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 13:07:03,972 | 3 | 122,2501 | |
| 3 | 122,2501 | |||
| 3 | 122,2501 | |||
| 18.05.2026 | 13:07:02,254 | 42 | 122,2551 | |
| 42 | 122,2551 | |||
| 42 | 122,2551 | |||
| 18.05.2026 | 13:06:56,626 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 13:06:55,264 | 7 | 122,2899 | |
| 7 | 122,2899 | |||
| 7 | 122,2899 | |||
| 18.05.2026 | 13:06:20,771 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 13:06:19,510 | 3 | 122,2899 | |
| 3 | 122,2899 | |||
| 3 | 122,2899 | |||
| 18.05.2026 | 13:06:13,718 | 6 | 122,2501 | |
| 6 | 122,2501 | |||
| 6 | 122,2501 | |||
| 18.05.2026 | 13:06:09,076 | 9 | 122,2501 | |
| 9 | 122,2501 | |||
| 9 | 122,2501 | |||
| 18.05.2026 | 13:06:04,477 | 2 | 122,2899 | |
| 2 | 122,2899 | |||
| 2 | 122,2899 | |||
| 18.05.2026 | 13:05:54,848 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 13:05:41,269 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 13:05:34,482 | 4 | 122,2701 | |
| 4 | 122,2701 | |||
| 4 | 122,2701 | |||
| 18.05.2026 | 13:05:29,101 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:05:12,019 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:05:10,157 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 13:05:06,915 | 3 | 122,3099 | |
| 3 | 122,3099 | |||
| 3 | 122,3099 | |||
| 18.05.2026 | 13:05:01,652 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 13:05:01,558 | 2 | 122,2851 | |
| 2 | 122,2851 | |||
| 2 | 122,2851 | |||
| 18.05.2026 | 13:04:47,382 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 18.05.2026 | 13:04:33,899 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:04:24,285 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:03:54,411 | 25 | 122,3099 | |
| 25 | 122,3099 | |||
| 25 | 122,3099 | |||
| 18.05.2026 | 13:03:41,961 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 13:03:41,825 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 13:03:35,282 | 12 | 122,3101 | |
| 12 | 122,3101 | |||
| 12 | 122,3101 | |||
| 18.05.2026 | 13:03:33,829 | 5 | 122,3399 | |
| 5 | 122,3399 | |||
| 5 | 122,3399 | |||
| 18.05.2026 | 13:03:26,320 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 13:03:24,752 | 4 | 122,3051 | |
| 4 | 122,3051 | |||
| 4 | 122,3051 | |||
| 18.05.2026 | 13:03:21,327 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 18.05.2026 | 13:03:14,194 | 3 | 122,3399 | |
| 3 | 122,3399 | |||
| 3 | 122,3399 | |||
| 18.05.2026 | 13:03:08,702 | 7 | 122,3399 | |
| 7 | 122,3399 | |||
| 7 | 122,3399 | |||
| 18.05.2026 | 13:03:04,243 | 29 | 122,3449 | |
| 29 | 122,3449 | |||
| 29 | 122,3449 | |||
| 18.05.2026 | 13:03:00,063 | 13 | 122,3449 | |
| 13 | 122,3449 | |||
| 13 | 122,3449 | |||
| 18.05.2026 | 13:02:39,980 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 13:02:08,401 | 3 | 122,3349 | |
| 3 | 122,3349 | |||
| 3 | 122,3349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:23:36
Letzte Aktualisierung:
18.05.2026 @ 19:23:36